|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:51 | 259.00 |
1.33
| 288 |
| 745.92 |
| 207 |
| 15:51 | 259.00 |
1.33
| 190 |
| 492.10 |
| 206 |
| 15:49 | 259.50 |
1.53
| 264 |
| 685.08 |
| 205 |
| 15:47 | 259.50 |
1.53
| 3,945 |
| 10,237.28 |
| 204 |
| 15:47 | 259.50 |
1.53
| 416 |
| 1,079.52 |
| 203 |
| 15:44 | 259.50 |
1.53
| 436 |
| 1,131.42 |
| 202 |
| 15:43 | 259.10 |
1.37
| 190 |
| 492.29 |
| 201 |
| 15:40 | 259.20 |
1.41
| 397 |
| 1,029.02 |
| 200 |
| 15:36 | 259.30 |
1.45
| 397 |
| 1,029.42 |
| 199 |
| 15:35 | 259.30 |
1.45
| 3,939 |
| 10,213.83 |
| 198 |
| 15:34 | 259.30 |
1.45
| 531 |
| 1,376.88 |
| 197 |
| 15:34 | 259.30 |
1.45
| 1,317 |
| 3,414.98 |
| 196 |
| 15:31 | 259.30 |
1.45
| 1,800 |
| 4,667.40 |
| 195 |
| 15:30 | 259.30 |
1.45
| 3,530 |
| 9,153.29 |
| 194 |
| 15:27 | 259.30 |
1.45
| 484 |
| 1,255.01 |
| 193 |
| 15:26 | 259.00 |
1.33
| 828 |
| 2,144.52 |
| 192 |
| 15:26 | 259.00 |
1.33
| 2,353 |
| 6,094.27 |
| 191 |
| 15:25 | 258.70 |
1.21
| 1,073 |
| 2,775.85 |
| 190 |
| 15:25 | 258.60 |
1.17
| 212 |
| 548.23 |
| 189 |
| 15:18 | 257.50 |
0.74
| 1,718 |
| 4,423.85 |
| 188 |
| 15:18 | 257.50 |
0.74
| 3,654 |
| 9,409.05 |
| 187 |
| 15:17 | 257.40 |
0.7
| 508 |
| 1,307.59 |
| 186 |
| 15:13 | 257.40 |
0.7
| 76 |
| 195.62 |
| 185 |
| 15:13 | 257.40 |
0.7
| 190 |
| 489.06 |
| 184 |
| 15:12 | 257.50 |
0.74
| 335 |
| 862.63 |
| 183 |
| 15:12 | 257.50 |
0.74
| 638 |
| 1,642.85 |
| 182 |
| 15:10 | 257.50 |
0.74
| 139 |
| 357.92 |
| 181 |
| 15:10 | 257.40 |
0.7
| 196 |
| 504.50 |
| 180 |
| 15:08 | 257.00 |
0.55
| 2,274 |
| 5,844.18 |
| 179 |
| 15:07 | 256.50 |
0.35
| 1,578 |
| 4,047.57 |
| 178 |
| 15:06 | 256.80 |
0.47
| 133 |
| 341.54 |
| 177 |
| 15:06 | 256.30 |
0.27
| 202 |
| 517.73 |
| 176 |
| 15:01 | 255.90 |
0.12
| 1 |
| 2.56 |
| 175 |
| 15:01 | 255.90 |
0.12
| 190 |
| 486.21 |
| 174 |
| 15:01 | 256.20 |
0.23
| 607 |
| 1,555.13 |
| 173 |
| 15:01 | 256.20 |
0.23
| 607 |
| 1,555.13 |
| 172 |
| 15:01 | 256.20 |
0.23
| 608 |
| 1,557.70 |
| 171 |
| 14:59 | 256.30 |
0.27
| 335 |
| 858.60 |
| 170 |
| 14:53 | 256.20 |
0.23
| 2,286 |
| 5,856.73 |
| 169 |
| 14:53 | 255.00 |
-0.23
| 2,503 |
| 6,382.65 |
| 168 |
| 14:53 | 255.00 |
-0.23
| 2,974 |
| 7,583.70 |
| 167 |
| 14:53 | 254.90 |
-0.27
| 2,030 |
| 5,174.47 |
| 166 |
| 14:53 | 254.90 |
-0.27
| 197 |
| 502.15 |
| 165 |
| 14:53 | 254.90 |
-0.27
| 2,296 |
| 5,852.50 |
| 164 |
| 14:47 | 254.40 |
-0.47
| 199 |
| 506.26 |
| 163 |
| 14:46 | 254.50 |
-0.43
| 190 |
| 483.55 |
| 162 |
| 14:42 | 254.10 |
-0.59
| 233 |
| 592.05 |
| 161 |
| 14:42 | 254.10 |
-0.59
| 55 |
| 139.76 |
| 160 |
| 14:42 | 254.50 |
-0.43
| 222 |
| 564.99 |
| 159 |
| 14:41 | 254.60 |
-0.39
| 610 |
| 1,553.06 |
| 158 |
| סה"כ | | | 50,374 | | 129,717.6 | | 9,125 |
|