|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.44 |
-0.1
| 247,963 |
| 244,094.78 |
| 151 |
17:08 | 98.33 |
-0.21
| 6,022 |
| 5,921.43 |
| 60 |
17:06 | 98.37 |
-0.17
| 25,617 |
| 25,199.44 |
| 59 |
17:06 | 98.37 |
-0.17
| 27,482 |
| 27,034.04 |
| 58 |
17:06 | 98.37 |
-0.17
| 8,827 |
| 8,683.12 |
| 57 |
16:37 | 98.40 |
-0.14
| 9,114 |
| 8,968.18 |
| 56 |
16:37 | 98.40 |
-0.14
| 15,796 |
| 15,543.26 |
| 55 |
16:37 | 98.39 |
-0.15
| 5,100 |
| 5,017.89 |
| 54 |
16:34 | 98.41 |
-0.13
| 5,100 |
| 5,018.91 |
| 53 |
16:34 | 98.42 |
-0.12
| 17,631 |
| 17,352.43 |
| 52 |
16:32 | 98.43 |
-0.11
| 5,026 |
| 4,947.09 |
| 51 |
16:31 | 98.43 |
-0.11
| 6,845 |
| 6,737.53 |
| 50 |
16:28 | 98.42 |
-0.12
| 17,551 |
| 17,273.69 |
| 49 |
16:05 | 98.43 |
-0.11
| 54,132 |
| 53,282.13 |
| 48 |
16:05 | 98.44 |
-0.1
| 34,813 |
| 34,269.92 |
| 47 |
16:04 | 98.44 |
-0.1
| 7,663 |
| 7,543.46 |
| 46 |
16:04 | 98.45 |
-0.09
| 2,337 |
| 2,300.78 |
| 45 |
16:03 | 98.45 |
-0.09
| 9,682 |
| 9,531.93 |
| 44 |
16:03 | 98.46 |
-0.08
| 9,218 |
| 9,076.04 |
| 43 |
15:30 | 98.51 |
-0.03
| 5,100 |
| 5,024.01 |
| 42 |
15:20 | 98.53 |
-0.010
| 22,600 |
| 22,267.78 |
| 41 |
15:18 | 98.53 |
-0.010
| 5,100 |
| 5,025.03 |
| 40 |
15:12 | 98.53 |
-0.010
| 32,135 |
| 31,662.62 |
| 39 |
15:12 | 98.53 |
-0.010
| 12,064 |
| 11,886.66 |
| 38 |
15:12 | 98.53 |
-0.010
| 5,100 |
| 5,025.03 |
| 37 |
15:12 | 98.53 |
-0.010
| 5,137 |
| 5,061.49 |
| 36 |
14:14 | 98.58 |
0.04
| 93,968 |
| 92,633.66 |
| 35 |
14:14 | 98.58 |
0.04
| 12,519 |
| 12,341.23 |
| 34 |
12:53 | 98.44 |
-0.1
| 30,547 |
| 30,070.47 |
| 33 |
12:53 | 98.45 |
-0.09
| 21,447 |
| 21,114.57 |
| 32 |
12:28 | 98.44 |
-0.1
| 70,146 |
| 69,051.73 |
| 31 |
12:28 | 98.44 |
-0.1
| 60,000 |
| 59,064.00 |
| 30 |
12:26 | 98.44 |
-0.1
| 249,854 |
| 245,956.28 |
| 29 |
12:26 | 98.44 |
-0.1
| 54,900 |
| 54,043.56 |
| 28 |
12:14 | 98.44 |
-0.1
| 5,100 |
| 5,020.44 |
| 27 |
12:10 | 98.44 |
-0.1
| 9,669 |
| 9,518.16 |
| 26 |
12:10 | 98.44 |
-0.1
| 50,331 |
| 49,545.84 |
| 25 |
12:10 | 98.43 |
-0.11
| 249,148 |
| 245,236.38 |
| 24 |
12:10 | 98.43 |
-0.11
| 5,306 |
| 5,222.70 |
| 23 |
12:09 | 98.43 |
-0.11
| 60,000 |
| 59,058.00 |
| 22 |
12:09 | 98.43 |
-0.11
| 12,756 |
| 12,555.73 |
| 21 |
12:09 | 98.43 |
-0.11
| 71,178 |
| 70,060.51 |
| 20 |
12:09 | 98.43 |
-0.11
| 8,245 |
| 8,115.55 |
| 19 |
11:12 | 98.44 |
-0.1
| 707 |
| 695.97 |
| 18 |
11:00 | 98.44 |
-0.1
| 32,900 |
| 32,386.76 |
| 17 |
09:56 | 98.54 |
0
| 59 |
| 58.14 |
| 16 |
09:56 | 98.54 |
0
| 21 |
| 20.69 |
| 15 |
09:56 | 98.54 |
0
| 239 |
| 235.51 |
| 14 |
09:56 | 98.54 |
0
| 210 |
| 206.93 |
| 13 |
09:56 | 98.54 |
0
| 64 |
| 63.07 |
| 12 |
סה"כ | | | 1,702,469 | | 1,676,024.55 | | 1,915 |
|