|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.60 |
-0.1
| 122,537 |
| 124,497.59 |
| 92 |
| 16:11 | 101.81 |
0.11
| 20,857 |
| 21,234.51 |
| 8 |
| 16:11 | 101.81 |
0.11
| 25,234 |
| 25,690.73 |
| 7 |
| 15:39 | 101.80 |
0.1
| 10,000 |
| 10,180.00 |
| 6 |
| 11:59 | 101.77 |
0.07
| 6,709 |
| 6,827.75 |
| 5 |
| 10:48 | 101.70 |
0
| 1 |
| 1.02 |
| 4 |
| 10:48 | 101.70 |
0
| 2 |
| 2.03 |
| 3 |
| 10:48 | 101.70 |
0
| 69 |
| 70.17 |
| 2 |
| 10:48 | 101.70 |
0
| 5 |
| 5.09 |
| 1 |
| סה"כ | | | 185,414 | | 188,508.89 | | 128 |
|