|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.74 |
0.15
| 440,941 |
| 453,022.75 |
| 112 |
| 16:31 | 102.53 |
-0.06
| 4,900 |
| 5,023.97 |
| 26 |
| 14:37 | 102.53 |
-0.06
| 24,105 |
| 24,714.86 |
| 25 |
| 14:37 | 102.53 |
-0.06
| 18,599 |
| 19,069.55 |
| 24 |
| 14:37 | 102.53 |
-0.06
| 7,500 |
| 7,689.75 |
| 23 |
| 14:13 | 102.52 |
-0.07
| 24,019 |
| 24,624.28 |
| 22 |
| 14:13 | 102.52 |
-0.07
| 13,811 |
| 14,159.04 |
| 21 |
| 14:04 | 102.56 |
-0.03
| 16,911 |
| 17,343.92 |
| 20 |
| 14:04 | 102.56 |
-0.03
| 15,974 |
| 16,382.93 |
| 19 |
| 14:04 | 102.57 |
-0.02
| 3,975 |
| 4,077.16 |
| 18 |
| 13:56 | 102.57 |
-0.02
| 15,520 |
| 15,918.86 |
| 17 |
| 11:29 | 102.59 |
0
| 12,610 |
| 12,936.60 |
| 16 |
| 11:29 | 102.59 |
0
| 27,592 |
| 28,306.63 |
| 15 |
| 11:29 | 102.59 |
0
| 4,900 |
| 5,026.91 |
| 14 |
| 11:29 | 102.59 |
0
| 32 |
| 32.83 |
| 13 |
| 11:29 | 102.59 |
0
| 1 |
| 1.03 |
| 12 |
| 11:29 | 102.59 |
0
| 186 |
| 190.82 |
| 11 |
| 11:29 | 102.59 |
0
| 10 |
| 10.26 |
| 10 |
| 11:29 | 102.59 |
0
| 15 |
| 15.39 |
| 9 |
| 11:29 | 102.59 |
0
| 29 |
| 29.75 |
| 8 |
| 11:29 | 102.59 |
0
| 11 |
| 11.28 |
| 7 |
| 11:29 | 102.59 |
0
| 74 |
| 75.92 |
| 6 |
| 11:29 | 102.59 |
0
| 14 |
| 14.36 |
| 5 |
| 11:29 | 102.59 |
0
| 1 |
| 1.03 |
| 4 |
| 11:29 | 102.59 |
0
| 55 |
| 56.42 |
| 3 |
| 11:12 | 102.50 |
-0.09
| 27,592 |
| 28,281.80 |
| 2 |
| 10:04 | 102.39 |
-0.19
| 12,610 |
| 12,911.38 |
| 1 |
| סה"כ | | | 671,987 | | 689,929.48 | | 463 |
|