|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.43 |
0.25
| 82,883 |
| 78,266.41 |
| 114 |
| 17:13 | 94.45 |
0.28
| 62,969 |
| 59,474.22 |
| 52 |
| 17:13 | 94.45 |
0.28
| 11,117 |
| 10,500.01 |
| 51 |
| 16:54 | 94.45 |
0.28
| 62,971 |
| 59,476.11 |
| 50 |
| 16:54 | 94.45 |
0.28
| 11,114 |
| 10,497.17 |
| 49 |
| 16:50 | 94.43 |
0.25
| 5,300 |
| 5,004.79 |
| 48 |
| 16:48 | 94.43 |
0.25
| 5,300 |
| 5,004.79 |
| 47 |
| 16:39 | 94.43 |
0.25
| 10,000 |
| 9,443.00 |
| 46 |
| 16:25 | 94.43 |
0.25
| 10,274 |
| 9,701.74 |
| 45 |
| 16:25 | 94.42 |
0.24
| 141,378 |
| 133,489.11 |
| 44 |
| 16:25 | 94.42 |
0.24
| 6,898 |
| 6,513.09 |
| 43 |
| 16:01 | 94.38 |
0.2
| 7,009 |
| 6,615.09 |
| 42 |
| 16:01 | 94.38 |
0.2
| 7,711 |
| 7,277.64 |
| 41 |
| 15:21 | 94.42 |
0.24
| 10,755 |
| 10,154.87 |
| 40 |
| 15:19 | 94.42 |
0.24
| 74,100 |
| 69,965.22 |
| 39 |
| 15:15 | 94.42 |
0.24
| 31,693 |
| 29,924.53 |
| 38 |
| 13:41 | 94.42 |
0.24
| 108,234 |
| 102,194.54 |
| 37 |
| 13:36 | 94.42 |
0.24
| 25,479 |
| 24,057.27 |
| 36 |
| 13:36 | 94.42 |
0.24
| 6,287 |
| 5,936.19 |
| 35 |
| 12:41 | 94.38 |
0.2
| 10,000 |
| 9,438.00 |
| 34 |
| 12:24 | 94.50 |
0.33
| 21,233 |
| 20,065.19 |
| 33 |
| 12:24 | 94.45 |
0.28
| 5,300 |
| 5,005.85 |
| 32 |
| 11:57 | 94.45 |
0.28
| 5,300 |
| 5,005.85 |
| 31 |
| 11:48 | 94.45 |
0.28
| 12,000 |
| 11,334.00 |
| 30 |
| 11:48 | 94.44 |
0.27
| 50,000 |
| 47,220.00 |
| 29 |
| 11:05 | 94.37 |
0.19
| 1,685 |
| 1,590.13 |
| 28 |
| 11:05 | 94.37 |
0.19
| 6,313 |
| 5,957.58 |
| 27 |
| 11:05 | 94.37 |
0.19
| 12,002 |
| 11,326.29 |
| 26 |
| 10:58 | 94.48 |
0.31
| 10,000 |
| 9,448.00 |
| 25 |
| 10:50 | 94.49 |
0.32
| 6,568 |
| 6,206.10 |
| 24 |
| 10:50 | 94.49 |
0.32
| 12,430 |
| 11,745.11 |
| 23 |
| 10:50 | 94.49 |
0.32
| 12,002 |
| 11,340.69 |
| 22 |
| 10:46 | 94.53 |
0.36
| 3,319 |
| 3,137.45 |
| 21 |
| 10:46 | 94.49 |
0.32
| 20,000 |
| 18,898.00 |
| 20 |
| 10:46 | 94.45 |
0.28
| 20,000 |
| 18,890.00 |
| 19 |
| 10:46 | 94.41 |
0.23
| 20,000 |
| 18,882.00 |
| 18 |
| 10:46 | 94.40 |
0.22
| 21,233 |
| 20,043.95 |
| 17 |
| 10:46 | 94.39 |
0.21
| 20,000 |
| 18,878.00 |
| 16 |
| 10:46 | 94.38 |
0.2
| 1,402 |
| 1,323.21 |
| 15 |
| 10:36 | 94.38 |
0.2
| 5,300 |
| 5,002.14 |
| 14 |
| 10:31 | 94.40 |
0.22
| 5,300 |
| 5,003.20 |
| 13 |
| 09:57 | 94.19 |
0
| 1 |
| .94 |
| 12 |
| 09:57 | 94.19 |
0
| 41 |
| 38.62 |
| 11 |
| 09:57 | 94.19 |
0
| 4 |
| 3.77 |
| 10 |
| 09:57 | 94.19 |
0
| 37 |
| 34.85 |
| 9 |
| 09:57 | 94.19 |
0
| 3 |
| 2.83 |
| 8 |
| 09:57 | 94.19 |
0
| 4 |
| 3.77 |
| 7 |
| 09:57 | 94.19 |
0
| 7 |
| 6.59 |
| 6 |
| 09:57 | 94.19 |
0
| 51 |
| 48.04 |
| 5 |
| 09:57 | 94.19 |
0
| 17 |
| 16.01 |
| 4 |
| סה"כ | | | 963,024 | | 909,391.95 | | 1,486 |
|