|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:13 | 290.30 |
2.76
| 83 |
| 240.95 |
| 153 |
17:09 | 291.00 |
3.01
| 1,743 |
| 5,072.13 |
| 152 |
16:18 | 295.90 |
4.74
| 83 |
| 245.60 |
| 151 |
16:18 | 298.00 |
5.49
| 299 |
| 891.02 |
| 150 |
16:09 | 298.10 |
5.52
| 381 |
| 1,135.76 |
| 149 |
16:08 | 298.10 |
5.52
| 142 |
| 423.30 |
| 148 |
16:04 | 298.10 |
5.52
| 83 |
| 247.42 |
| 147 |
15:59 | 298.10 |
5.52
| 8 |
| 23.85 |
| 146 |
15:59 | 298.00 |
5.49
| 83 |
| 247.34 |
| 145 |
15:56 | 298.10 |
5.52
| 307 |
| 915.17 |
| 144 |
15:56 | 298.10 |
5.52
| 83 |
| 247.42 |
| 143 |
15:56 | 298.50 |
5.66
| 1,474 |
| 4,399.89 |
| 142 |
15:34 | 301.50 |
6.73
| 83 |
| 250.24 |
| 141 |
15:08 | 300.50 |
6.37
| 83 |
| 249.41 |
| 140 |
15:08 | 300.60 |
6.41
| 2,660 |
| 7,995.96 |
| 139 |
15:07 | 301.50 |
6.73
| 83 |
| 250.24 |
| 138 |
15:07 | 300.10 |
6.23
| 119 |
| 357.12 |
| 137 |
15:07 | 300.10 |
6.23
| 88 |
| 264.09 |
| 136 |
15:07 | 300.10 |
6.23
| 88 |
| 264.09 |
| 135 |
15:07 | 300.10 |
6.23
| 88 |
| 264.09 |
| 134 |
15:07 | 300.10 |
6.23
| 88 |
| 264.09 |
| 133 |
15:03 | 300.10 |
6.23
| 83 |
| 249.08 |
| 132 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 131 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 130 |
15:03 | 300.10 |
6.23
| 78 |
| 234.08 |
| 129 |
15:03 | 300.10 |
6.23
| 5 |
| 15.01 |
| 128 |
15:03 | 300.10 |
6.23
| 83 |
| 249.08 |
| 127 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 126 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 125 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 124 |
15:03 | 300.10 |
6.23
| 78 |
| 234.08 |
| 123 |
15:03 | 300.10 |
6.23
| 5 |
| 15.01 |
| 122 |
15:03 | 300.10 |
6.23
| 83 |
| 249.08 |
| 121 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 120 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 119 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 118 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 117 |
15:03 | 300.10 |
6.23
| 78 |
| 234.08 |
| 116 |
15:03 | 300.10 |
6.23
| 5 |
| 15.01 |
| 115 |
15:03 | 300.10 |
6.23
| 83 |
| 249.08 |
| 114 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 113 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 112 |
15:03 | 300.10 |
6.23
| 88 |
| 264.09 |
| 111 |
15:02 | 300.10 |
6.23
| 25 |
| 75.03 |
| 110 |
15:02 | 300.10 |
6.23
| 88 |
| 264.09 |
| 109 |
15:02 | 300.10 |
6.23
| 113 |
| 339.11 |
| 108 |
15:02 | 300.10 |
6.23
| 88 |
| 264.09 |
| 107 |
15:02 | 300.10 |
6.23
| 201 |
| 603.20 |
| 106 |
15:02 | 300.10 |
6.23
| 88 |
| 264.09 |
| 105 |
15:02 | 300.10 |
6.23
| 289 |
| 867.29 |
| 104 |
סה"כ | | | 10,678 | | 31,838.75 | | 6,425 |
|