|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.34 |
-0.09
| 47,045 |
| 50,027.65 |
| 26 |
| 17:10 | 106.31 |
-0.12
| 9,600 |
| 10,205.76 |
| 13 |
| 17:06 | 106.44 |
0
| 12,000 |
| 12,772.80 |
| 12 |
| 15:56 | 106.45 |
0.010
| 32,027 |
| 34,092.74 |
| 11 |
| 15:56 | 106.45 |
0.010
| 20,828 |
| 22,171.40 |
| 10 |
| 14:58 | 106.45 |
0.010
| 16,034 |
| 17,068.19 |
| 9 |
| 12:23 | 106.45 |
0.010
| 9,500 |
| 10,112.75 |
| 8 |
| 12:23 | 106.45 |
0.010
| 9,500 |
| 10,112.75 |
| 7 |
| 12:12 | 106.47 |
0.03
| 9,500 |
| 10,114.65 |
| 6 |
| 11:31 | 106.76 |
0.3
| 257,373 |
| 274,771.41 |
| 5 |
| 11:31 | 106.76 |
0.3
| 11,072 |
| 11,820.47 |
| 4 |
| 11:10 | 106.45 |
0.010
| 9,500 |
| 10,112.75 |
| 3 |
| 11:10 | 106.47 |
0.03
| 14,876 |
| 15,838.48 |
| 2 |
| 09:55 | 106.44 |
0
| 3,124 |
| 3,325.19 |
| 1 |
| סה"כ | | | 461,979 | | 492,546.99 | | 117 |
|