|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.93 |
0.09
| 63,504 |
| 62,824.50 |
| 96 |
| 17:08 | 98.83 |
-0.010
| 7,613 |
| 7,523.93 |
| 30 |
| 17:04 | 98.83 |
-0.010
| 15,297 |
| 15,118.03 |
| 29 |
| 17:04 | 98.83 |
-0.010
| 7,978 |
| 7,884.66 |
| 28 |
| 16:15 | 99.00 |
0.16
| 825 |
| 816.75 |
| 27 |
| 16:14 | 98.88 |
0.04
| 14,622 |
| 14,458.23 |
| 26 |
| 16:14 | 98.88 |
0.04
| 6,553 |
| 6,479.61 |
| 25 |
| 15:53 | 98.84 |
0
| 12,395 |
| 12,251.22 |
| 24 |
| 15:53 | 98.84 |
0
| 8,169 |
| 8,074.24 |
| 23 |
| 15:53 | 98.84 |
0
| 5,100 |
| 5,040.84 |
| 22 |
| 15:17 | 98.88 |
0.04
| 5,100 |
| 5,042.88 |
| 21 |
| 14:41 | 98.87 |
0.03
| 5,100 |
| 5,042.37 |
| 20 |
| 14:13 | 98.87 |
0.03
| 1,156 |
| 1,142.94 |
| 19 |
| 14:13 | 98.86 |
0.02
| 14,844 |
| 14,674.78 |
| 18 |
| 12:54 | 98.79 |
-0.05
| 3,418 |
| 3,376.64 |
| 17 |
| 12:54 | 98.79 |
-0.05
| 16,297 |
| 16,099.81 |
| 16 |
| 12:36 | 98.88 |
0.04
| 8,347 |
| 8,253.51 |
| 15 |
| 10:53 | 98.90 |
0.06
| 10,725 |
| 10,607.03 |
| 14 |
| 10:53 | 98.89 |
0.05
| 10,389 |
| 10,273.68 |
| 13 |
| 10:53 | 98.88 |
0.04
| 9,685 |
| 9,576.53 |
| 12 |
| 10:52 | 98.81 |
-0.03
| 7,714 |
| 7,622.20 |
| 11 |
| 10:16 | 98.85 |
0.010
| 13,930 |
| 13,769.80 |
| 10 |
| 09:59 | 98.84 |
0
| 1 |
| .99 |
| 9 |
| 09:59 | 98.84 |
0
| 37 |
| 36.57 |
| 8 |
| 09:59 | 98.84 |
0
| 1 |
| .99 |
| 7 |
| 09:59 | 98.84 |
0
| 87 |
| 85.99 |
| 6 |
| 09:59 | 98.84 |
0
| 14 |
| 13.84 |
| 5 |
| 09:59 | 98.84 |
0
| 28 |
| 27.68 |
| 4 |
| 09:59 | 98.84 |
0
| 9 |
| 8.90 |
| 3 |
| 09:59 | 98.84 |
0
| 1 |
| .99 |
| 2 |
| 09:55 | 98.65 |
-0.19
| 1 |
| .99 |
| 1 |
| סה"כ | | | 248,940 | | 246,131.12 | | 561 |
|