|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.32 |
-0.36
| 43,197 |
| 45,495.08 |
| 135 |
16:40 | 105.22 |
-0.45
| 4,426 |
| 4,657.04 |
| 63 |
16:39 | 105.22 |
-0.45
| 45,574 |
| 47,952.96 |
| 62 |
16:39 | 105.23 |
-0.44
| 34,113 |
| 35,897.11 |
| 61 |
16:39 | 105.23 |
-0.44
| 26,838 |
| 28,241.63 |
| 60 |
16:39 | 105.23 |
-0.44
| 5,563 |
| 5,853.94 |
| 59 |
16:39 | 105.32 |
-0.36
| 10,813 |
| 11,388.25 |
| 58 |
15:55 | 105.33 |
-0.35
| 17,683 |
| 18,625.50 |
| 57 |
15:55 | 105.33 |
-0.35
| 38,219 |
| 40,256.07 |
| 56 |
15:55 | 105.33 |
-0.35
| 10,555 |
| 11,117.58 |
| 55 |
15:55 | 105.34 |
-0.34
| 4,800 |
| 5,056.32 |
| 54 |
15:55 | 105.35 |
-0.33
| 28,643 |
| 30,175.40 |
| 53 |
15:55 | 105.35 |
-0.33
| 28,150 |
| 29,656.03 |
| 52 |
15:55 | 105.35 |
-0.33
| 6,454 |
| 6,799.29 |
| 51 |
15:55 | 105.35 |
-0.33
| 9,649 |
| 10,165.22 |
| 50 |
15:35 | 105.43 |
-0.26
| 10,283 |
| 10,841.37 |
| 49 |
15:35 | 105.43 |
-0.26
| 6,320 |
| 6,663.18 |
| 48 |
15:35 | 105.43 |
-0.26
| 12,068 |
| 12,723.29 |
| 47 |
15:32 | 105.43 |
-0.26
| 250,000 |
| 263,575.00 |
| 46 |
15:28 | 105.43 |
-0.26
| 22,480 |
| 23,700.66 |
| 45 |
15:28 | 105.43 |
-0.26
| 8,849 |
| 9,329.50 |
| 44 |
15:28 | 105.43 |
-0.26
| 26,753 |
| 28,205.69 |
| 43 |
15:28 | 105.43 |
-0.26
| 31,941 |
| 33,675.40 |
| 42 |
15:28 | 105.43 |
-0.26
| 7,707 |
| 8,125.49 |
| 41 |
15:28 | 105.43 |
-0.26
| 14,186 |
| 14,956.30 |
| 40 |
15:27 | 105.43 |
-0.26
| 17,713 |
| 18,674.82 |
| 39 |
15:27 | 105.43 |
-0.26
| 3,546 |
| 3,738.55 |
| 38 |
15:27 | 105.43 |
-0.26
| 55,681 |
| 58,704.48 |
| 37 |
15:27 | 105.43 |
-0.26
| 53,374 |
| 56,272.21 |
| 36 |
15:27 | 105.43 |
-0.26
| 57,340 |
| 60,453.56 |
| 35 |
15:27 | 105.43 |
-0.26
| 47,126 |
| 49,684.94 |
| 34 |
15:27 | 105.43 |
-0.26
| 47,761 |
| 50,354.42 |
| 33 |
15:27 | 105.43 |
-0.26
| 19,371 |
| 20,422.85 |
| 32 |
15:27 | 105.44 |
-0.25
| 11,665 |
| 12,299.58 |
| 31 |
15:27 | 105.44 |
-0.25
| 5,280 |
| 5,567.23 |
| 30 |
15:16 | 105.43 |
-0.26
| 16,958 |
| 17,878.82 |
| 29 |
15:16 | 105.44 |
-0.25
| 39,649 |
| 41,805.91 |
| 28 |
15:16 | 105.44 |
-0.25
| 12,620 |
| 13,306.53 |
| 27 |
13:28 | 105.52 |
-0.17
| 20,000 |
| 21,104.00 |
| 26 |
13:28 | 105.53 |
-0.16
| 38,183 |
| 40,294.52 |
| 25 |
13:28 | 105.53 |
-0.16
| 9,483 |
| 10,007.41 |
| 24 |
13:27 | 105.57 |
-0.12
| 56,928 |
| 60,098.89 |
| 23 |
13:27 | 105.57 |
-0.12
| 11,607 |
| 12,253.51 |
| 22 |
13:27 | 105.58 |
-0.11
| 15,094 |
| 15,936.25 |
| 21 |
13:27 | 105.58 |
-0.11
| 6,371 |
| 6,726.50 |
| 20 |
13:26 | 105.58 |
-0.11
| 23,629 |
| 24,947.50 |
| 19 |
13:26 | 105.58 |
-0.11
| 6,371 |
| 6,726.50 |
| 18 |
13:26 | 105.59 |
-0.1
| 9,841 |
| 10,391.11 |
| 17 |
13:26 | 105.59 |
-0.1
| 5,159 |
| 5,447.39 |
| 16 |
12:35 | 105.52 |
-0.17
| 4,651 |
| 4,907.73 |
| 15 |
סה"כ | | | 1,300,665 | | 1,371,138.51 | | 2,046 |
|