|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.50 |
0.03
| 532,670 |
| 519,353.25 |
| 115 |
17:04 | 97.49 |
0.02
| 6,769 |
| 6,599.10 |
| 43 |
16:59 | 97.45 |
-0.02
| 150,963 |
| 147,113.44 |
| 42 |
16:59 | 97.45 |
-0.02
| 24,091 |
| 23,476.68 |
| 41 |
16:59 | 97.45 |
-0.02
| 27,574 |
| 26,870.86 |
| 40 |
16:59 | 97.45 |
-0.02
| 8,774 |
| 8,550.26 |
| 39 |
16:59 | 97.45 |
-0.02
| 32,593 |
| 31,761.88 |
| 38 |
16:59 | 97.45 |
-0.02
| 6,005 |
| 5,851.87 |
| 37 |
16:52 | 97.49 |
0.02
| 6,100 |
| 5,946.89 |
| 36 |
16:48 | 97.45 |
-0.02
| 28,892 |
| 28,155.25 |
| 35 |
16:48 | 97.45 |
-0.02
| 28,048 |
| 27,332.78 |
| 34 |
16:48 | 97.45 |
-0.02
| 24,388 |
| 23,766.11 |
| 33 |
16:48 | 97.45 |
-0.02
| 17,000 |
| 16,566.50 |
| 32 |
14:15 | 97.50 |
0.03
| 619 |
| 603.53 |
| 31 |
14:15 | 97.50 |
0.03
| 4,581 |
| 4,466.48 |
| 30 |
14:15 | 97.50 |
0.03
| 9,409 |
| 9,173.78 |
| 29 |
14:10 | 97.47 |
0
| 3,000 |
| 2,924.10 |
| 28 |
14:10 | 97.47 |
0
| 7,000 |
| 6,822.90 |
| 27 |
13:49 | 97.50 |
0.03
| 6,010 |
| 5,859.75 |
| 26 |
13:33 | 97.53 |
0.06
| 6,000 |
| 5,851.80 |
| 25 |
12:49 | 97.45 |
-0.02
| 28,000 |
| 27,286.00 |
| 24 |
12:48 | 97.45 |
-0.02
| 19,557 |
| 19,058.30 |
| 23 |
12:48 | 97.45 |
-0.02
| 7,443 |
| 7,253.20 |
| 22 |
12:48 | 97.45 |
-0.02
| 45,000 |
| 43,852.50 |
| 21 |
12:48 | 97.45 |
-0.02
| 7,000 |
| 6,821.50 |
| 20 |
12:48 | 97.45 |
-0.02
| 45,000 |
| 43,852.50 |
| 19 |
12:48 | 97.46 |
-0.010
| 6,651 |
| 6,482.06 |
| 18 |
12:48 | 97.46 |
-0.010
| 53,349 |
| 51,993.93 |
| 17 |
12:48 | 97.46 |
-0.010
| 15,297 |
| 14,908.46 |
| 16 |
12:48 | 97.46 |
-0.010
| 23,561 |
| 22,962.55 |
| 15 |
12:48 | 97.46 |
-0.010
| 7,443 |
| 7,253.95 |
| 14 |
12:48 | 97.46 |
-0.010
| 1,699 |
| 1,655.85 |
| 13 |
12:47 | 97.46 |
-0.010
| 68,000 |
| 66,272.80 |
| 12 |
12:46 | 97.47 |
0
| 22,000 |
| 21,443.40 |
| 11 |
12:46 | 97.47 |
0
| 50,000 |
| 48,735.00 |
| 10 |
12:31 | 97.48 |
0.010
| 25,000 |
| 24,370.00 |
| 9 |
10:14 | 97.47 |
0
| 77 |
| 75.05 |
| 8 |
10:14 | 97.47 |
0
| 82 |
| 79.93 |
| 7 |
10:14 | 97.47 |
0
| 4 |
| 3.90 |
| 6 |
10:14 | 97.47 |
0
| 193 |
| 188.12 |
| 5 |
10:14 | 97.47 |
0
| 33 |
| 32.17 |
| 4 |
10:14 | 97.47 |
0
| 304 |
| 296.31 |
| 3 |
10:14 | 97.47 |
0
| 2 |
| 1.95 |
| 2 |
10:14 | 97.47 |
0
| 95 |
| 92.60 |
| 1 |
סה"כ | | | 1,356,276 | | 1,322,019.24 | | 1,061 |
|