|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.99 |
-0.8
| 37,913 |
| 36,771.82 |
| 91 |
| 16:38 | 97.71 |
-0.06
| 11,701 |
| 11,433.05 |
| 26 |
| 16:18 | 97.97 |
0.2
| 10,214 |
| 10,006.66 |
| 25 |
| 16:18 | 97.97 |
0.2
| 25,354 |
| 24,839.31 |
| 24 |
| 16:18 | 97.97 |
0.2
| 18,507 |
| 18,131.31 |
| 23 |
| 16:15 | 97.97 |
0.2
| 25,384 |
| 24,868.71 |
| 22 |
| 16:07 | 97.97 |
0.2
| 26,729 |
| 26,186.40 |
| 21 |
| 16:05 | 97.97 |
0.2
| 80,000 |
| 78,376.00 |
| 20 |
| 15:17 | 98.02 |
0.26
| 5,000 |
| 4,901.00 |
| 19 |
| 15:17 | 98.12 |
0.36
| 5,000 |
| 4,906.00 |
| 18 |
| 15:17 | 98.12 |
0.36
| 9,674 |
| 9,492.13 |
| 17 |
| 15:17 | 98.09 |
0.33
| 10,367 |
| 10,168.99 |
| 16 |
| 15:17 | 98.12 |
0.36
| 5,000 |
| 4,906.00 |
| 15 |
| 15:17 | 98.12 |
0.36
| 24,950 |
| 24,480.94 |
| 14 |
| 15:12 | 98.39 |
0.63
| 26,915 |
| 26,481.67 |
| 13 |
| 14:47 | 98.40 |
0.64
| 8,660 |
| 8,521.44 |
| 12 |
| 14:47 | 98.40 |
0.64
| 10,154 |
| 9,991.54 |
| 11 |
| 14:17 | 98.47 |
0.72
| 19,283 |
| 18,987.97 |
| 10 |
| 14:17 | 98.45 |
0.7
| 26,979 |
| 26,560.82 |
| 9 |
| 14:17 | 98.45 |
0.7
| 11,688 |
| 11,506.84 |
| 8 |
| 14:17 | 98.47 |
0.72
| 18,863 |
| 18,574.40 |
| 7 |
| 14:17 | 98.47 |
0.72
| 16,390 |
| 16,139.23 |
| 6 |
| 11:33 | 99.00 |
1.26
| 21,754 |
| 21,536.46 |
| 5 |
| 11:33 | 99.00 |
1.26
| 5,000 |
| 4,950.00 |
| 4 |
| 11:33 | 99.01 |
1.27
| 13,665 |
| 13,529.72 |
| 3 |
| 11:33 | 99.02 |
1.28
| 8,983 |
| 8,894.97 |
| 2 |
| 10:48 | 97.77 |
0
| 73 |
| 71.37 |
| 1 |
| סה"כ | | | 484,200 | | 475,214.75 | | 442 |
|