|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:46 | 1,881.00 |
-0.48
| 34 |
| 639.54 |
| 24 |
| 13:22 | 1,885.00 |
-0.26
| 77 |
| 1,451.45 |
| 23 |
| 13:07 | 1,890.00 |
0
| 250 |
| 4,725.00 |
| 22 |
| 12:40 | 1,890.00 |
0
| 118 |
| 2,230.20 |
| 21 |
| 12:32 | 1,880.00 |
-0.53
| 2 |
| 37.60 |
| 20 |
| 12:30 | 1,890.00 |
0
| 132 |
| 2,494.80 |
| 19 |
| 12:30 | 1,890.00 |
0
| 100 |
| 1,890.00 |
| 18 |
| 12:30 | 1,900.00 |
0.53
| 186 |
| 3,534.00 |
| 17 |
| 12:30 | 1,900.00 |
0.53
| 150 |
| 2,850.00 |
| 16 |
| 12:19 | 1,916.00 |
1.38
| 77 |
| 1,475.32 |
| 15 |
| 12:18 | 1,916.00 |
1.38
| 100 |
| 1,916.00 |
| 14 |
| 12:18 | 1,916.00 |
1.38
| 31 |
| 593.96 |
| 13 |
| 12:18 | 1,898.00 |
0.42
| 32 |
| 607.36 |
| 12 |
| 12:17 | 1,890.00 |
0
| 100 |
| 1,890.00 |
| 11 |
| 12:17 | 1,880.00 |
-0.53
| 868 |
| 16,318.40 |
| 10 |
| 11:47 | 1,880.00 |
-0.53
| 53 |
| 996.40 |
| 9 |
| 11:07 | 1,888.00 |
-0.11
| 79 |
| 1,491.52 |
| 8 |
| 10:00 | 1,890.00 |
0
| 533 |
| 10,073.70 |
| 7 |
| 10:00 | 1,890.00 |
0
| 68 |
| 1,285.20 |
| 6 |
| 10:00 | 1,890.00 |
0
| 282 |
| 5,329.80 |
| 5 |
| 09:59 | 1,871.00 |
-1.01
| 32 |
| 598.72 |
| 4 |
| 09:59 | 1,890.00 |
0
| 98 |
| 1,852.20 |
| 3 |
| סה"כ | | | 3,402 | | 64,281.17 | | 297 |
|