|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8.70 |
-4.4
| 30,303 |
| 2,636.36 |
| 28 |
| 16:27 | 8.70 |
-4.4
| 56,391 |
| 4,906.02 |
| 26 |
| 16:27 | 8.80 |
-3.3
| 540 |
| 47.52 |
| 25 |
| 16:27 | 8.90 |
-2.2
| 540 |
| 48.06 |
| 24 |
| 16:01 | 9.10 |
0
| 16,911 |
| 1,538.90 |
| 23 |
| 16:01 | 9.10 |
0
| 10,000 |
| 910.00 |
| 22 |
| 16:01 | 9.00 |
-1.1
| 11,001 |
| 990.09 |
| 21 |
| 15:48 | 9.00 |
-1.1
| 2,099 |
| 188.91 |
| 20 |
| 15:45 | 9.00 |
-1.1
| 15,977 |
| 1,437.93 |
| 19 |
| 15:45 | 8.90 |
-2.2
| 31,924 |
| 2,841.24 |
| 18 |
| 13:12 | 8.90 |
-2.2
| 6,076 |
| 540.76 |
| 17 |
| 13:12 | 8.90 |
-2.2
| 787 |
| 70.04 |
| 16 |
| 13:12 | 8.80 |
-3.3
| 13,137 |
| 1,156.06 |
| 15 |
| 13:12 | 8.80 |
-3.3
| 30,000 |
| 2,640.00 |
| 14 |
| 10:56 | 9.00 |
-1.1
| 540 |
| 48.60 |
| 13 |
| 10:53 | 8.50 |
-6.59
| 35,294 |
| 2,999.99 |
| 12 |
| 10:53 | 8.70 |
-4.4
| 4,000 |
| 348.00 |
| 11 |
| 10:49 | 8.80 |
-3.3
| 50,000 |
| 4,400.00 |
| 10 |
| 10:49 | 8.90 |
-2.2
| 16,853 |
| 1,499.92 |
| 9 |
| 10:48 | 9.00 |
-1.1
| 3,200 |
| 288.00 |
| 8 |
| 10:48 | 9.00 |
-1.1
| 600 |
| 54.00 |
| 7 |
| 10:45 | 9.00 |
-1.1
| 600 |
| 54.00 |
| 6 |
| 10:44 | 9.00 |
-1.1
| 600 |
| 54.00 |
| 5 |
| 10:43 | 9.00 |
-1.1
| 114,400 |
| 10,296.00 |
| 4 |
| 10:43 | 9.00 |
-1.1
| 600 |
| 54.00 |
| 3 |
| 10:18 | 9.00 |
-1.1
| 11,000 |
| 990.00 |
| 2 |
| 10:15 | 10.60 |
16.48
| 10 |
| 1.06 |
| 1 |
| סה"כ | | | 463,383 | | 41,039.46 | | 379 |
|