|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.06 |
-0.1
| 109,034 |
| 124,364.18 |
| 69 |
| 12:38 | 114.05 |
-0.11
| 6,155 |
| 7,019.78 |
| 10 |
| 12:38 | 114.05 |
-0.11
| 10,711 |
| 12,215.90 |
| 9 |
| 12:38 | 114.05 |
-0.11
| 14,418 |
| 16,443.73 |
| 8 |
| 11:57 | 114.17 |
0
| 133,527 |
| 152,447.77 |
| 7 |
| 11:57 | 114.17 |
0
| 11,356 |
| 12,965.14 |
| 6 |
| 11:57 | 114.16 |
-0.010
| 55,972 |
| 63,897.64 |
| 5 |
| 10:40 | 114.04 |
-0.11
| 218,101 |
| 248,722.38 |
| 4 |
| 10:40 | 114.05 |
-0.11
| 13,879 |
| 15,829.00 |
| 3 |
| 09:56 | 114.17 |
0
| 136 |
| 155.27 |
| 2 |
| 09:56 | 114.17 |
0
| 3 |
| 3.43 |
| 1 |
| סה"כ | | | 573,292 | | 654,064.22 | | 124 |
|