|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.96 |
0.03
| 303,289 |
| 306,200.59 |
| 189 |
17:14 | 100.96 |
0.03
| 9,310 |
| 9,399.38 |
| 120 |
17:08 | 100.96 |
0.03
| 5,000 |
| 5,048.00 |
| 119 |
17:05 | 100.96 |
0.03
| 5,000 |
| 5,048.00 |
| 118 |
17:01 | 101.00 |
0.07
| 50,770 |
| 51,277.70 |
| 117 |
17:01 | 101.00 |
0.07
| 9,230 |
| 9,322.30 |
| 116 |
16:59 | 100.96 |
0.03
| 11,277 |
| 11,385.26 |
| 115 |
16:49 | 100.96 |
0.03
| 7,045 |
| 7,112.63 |
| 114 |
16:47 | 100.95 |
0.02
| 3,699 |
| 3,734.14 |
| 113 |
16:47 | 100.95 |
0.02
| 22,779 |
| 22,995.40 |
| 112 |
16:47 | 100.95 |
0.02
| 30,710 |
| 31,001.74 |
| 111 |
16:46 | 100.96 |
0.03
| 23,236 |
| 23,459.06 |
| 110 |
16:46 | 100.96 |
0.03
| 22,593 |
| 22,809.89 |
| 109 |
16:46 | 100.96 |
0.03
| 5,107 |
| 5,156.03 |
| 108 |
16:46 | 100.96 |
0.03
| 19,701 |
| 19,890.13 |
| 107 |
16:34 | 100.95 |
0.02
| 18,367 |
| 18,541.49 |
| 106 |
16:32 | 100.96 |
0.03
| 5,372 |
| 5,423.57 |
| 105 |
16:29 | 100.96 |
0.03
| 1,584 |
| 1,599.21 |
| 104 |
16:29 | 100.96 |
0.03
| 7,276 |
| 7,345.85 |
| 103 |
16:28 | 100.95 |
0.02
| 923 |
| 931.77 |
| 102 |
16:28 | 100.95 |
0.02
| 19,485 |
| 19,670.11 |
| 101 |
16:17 | 100.95 |
0.02
| 66,673 |
| 67,306.39 |
| 100 |
16:17 | 100.95 |
0.02
| 21,641 |
| 21,846.59 |
| 99 |
16:17 | 100.96 |
0.03
| 4,303 |
| 4,344.31 |
| 98 |
16:13 | 101.00 |
0.07
| 17,550 |
| 17,725.50 |
| 97 |
16:13 | 101.00 |
0.07
| 12,167 |
| 12,288.67 |
| 96 |
16:10 | 100.96 |
0.03
| 11,226 |
| 11,333.77 |
| 95 |
16:10 | 100.96 |
0.03
| 7,229 |
| 7,298.40 |
| 94 |
16:09 | 100.97 |
0.04
| 7,137 |
| 7,206.23 |
| 93 |
16:09 | 100.97 |
0.04
| 23,854 |
| 24,085.38 |
| 92 |
15:41 | 100.95 |
0.02
| 84,605 |
| 85,408.74 |
| 91 |
15:41 | 100.95 |
0.02
| 20,507 |
| 20,701.82 |
| 90 |
15:41 | 100.95 |
0.02
| 22,676 |
| 22,891.42 |
| 89 |
15:27 | 100.96 |
0.03
| 16,004 |
| 16,157.64 |
| 88 |
15:27 | 100.96 |
0.03
| 5,000 |
| 5,048.00 |
| 87 |
15:26 | 100.93 |
0
| 4,089 |
| 4,127.03 |
| 86 |
15:26 | 100.93 |
0
| 45,121 |
| 45,540.63 |
| 85 |
15:26 | 100.93 |
0
| 5,000 |
| 5,046.50 |
| 84 |
15:26 | 100.93 |
0
| 15,790 |
| 15,936.85 |
| 83 |
15:12 | 100.93 |
0
| 20,722 |
| 20,914.71 |
| 82 |
15:12 | 100.93 |
0
| 45,121 |
| 45,540.63 |
| 81 |
15:12 | 100.93 |
0
| 30,000 |
| 30,279.00 |
| 80 |
15:12 | 100.93 |
0
| 5,000 |
| 5,046.50 |
| 79 |
15:12 | 100.93 |
0
| 17,416 |
| 17,577.97 |
| 78 |
14:50 | 100.93 |
0
| 4,225 |
| 4,264.29 |
| 77 |
14:50 | 100.93 |
0
| 32,110 |
| 32,408.62 |
| 76 |
14:50 | 100.93 |
0
| 10,298 |
| 10,393.77 |
| 75 |
14:44 | 100.96 |
0.03
| 47,007 |
| 47,458.27 |
| 74 |
14:44 | 100.96 |
0.03
| 23,509 |
| 23,734.69 |
| 73 |
14:36 | 100.93 |
0
| 10,900 |
| 11,001.37 |
| 72 |
סה"כ | | | 1,218,633 | | 1,230,265.94 | | 4,893 |
|