|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.51 |
0.21
| 407,220 |
| 417,441.25 |
| 118 |
| 16:44 | 102.48 |
0.18
| 19,080 |
| 19,553.19 |
| 36 |
| 16:44 | 102.48 |
0.18
| 10,063 |
| 10,312.56 |
| 35 |
| 16:44 | 102.48 |
0.18
| 9,704 |
| 9,944.66 |
| 34 |
| 16:21 | 102.48 |
0.18
| 26,604 |
| 27,263.78 |
| 33 |
| 14:32 | 102.41 |
0.11
| 4,900 |
| 5,018.09 |
| 32 |
| 14:22 | 102.46 |
0.16
| 19,471 |
| 19,949.99 |
| 31 |
| 14:22 | 102.47 |
0.17
| 8,589 |
| 8,801.15 |
| 30 |
| 14:22 | 102.48 |
0.18
| 6,940 |
| 7,112.11 |
| 29 |
| 13:52 | 102.50 |
0.2
| 23,789 |
| 24,383.72 |
| 28 |
| 13:52 | 102.50 |
0.2
| 21,438 |
| 21,973.95 |
| 27 |
| 12:58 | 102.55 |
0.24
| 81,363 |
| 83,437.76 |
| 26 |
| 12:58 | 102.55 |
0.24
| 5,842 |
| 5,990.97 |
| 25 |
| 12:58 | 102.55 |
0.24
| 8,795 |
| 9,019.27 |
| 24 |
| 12:08 | 102.51 |
0.21
| 24,883 |
| 25,507.56 |
| 23 |
| 12:08 | 102.51 |
0.21
| 43,236 |
| 44,321.23 |
| 22 |
| 12:08 | 102.51 |
0.21
| 6,764 |
| 6,933.78 |
| 21 |
| 11:26 | 102.49 |
0.19
| 7,025 |
| 7,199.92 |
| 20 |
| 11:26 | 102.49 |
0.19
| 7,134 |
| 7,311.64 |
| 19 |
| 11:26 | 102.49 |
0.19
| 8,092 |
| 8,293.49 |
| 18 |
| 11:23 | 102.50 |
0.2
| 43,185 |
| 44,264.63 |
| 17 |
| 11:23 | 102.50 |
0.2
| 6,815 |
| 6,985.38 |
| 16 |
| 11:12 | 102.47 |
0.17
| 22,141 |
| 22,687.88 |
| 15 |
| 10:00 | 102.30 |
0
| 12 |
| 12.28 |
| 14 |
| 10:00 | 102.30 |
0
| 6 |
| 6.14 |
| 13 |
| 10:00 | 102.30 |
0
| 11 |
| 11.25 |
| 12 |
| 10:00 | 102.30 |
0
| 5 |
| 5.11 |
| 11 |
| 10:00 | 102.30 |
0
| 5 |
| 5.11 |
| 10 |
| 10:00 | 102.30 |
0
| 51 |
| 52.17 |
| 9 |
| 10:00 | 102.30 |
0
| 26 |
| 26.60 |
| 8 |
| 10:00 | 102.30 |
0
| 22 |
| 22.51 |
| 7 |
| 10:00 | 102.30 |
0
| 30 |
| 30.69 |
| 6 |
| 10:00 | 102.30 |
0
| 30 |
| 30.69 |
| 5 |
| 10:00 | 102.30 |
0
| 7 |
| 7.16 |
| 4 |
| 10:00 | 102.30 |
0
| 6 |
| 6.14 |
| 3 |
| 10:00 | 102.30 |
0
| 95 |
| 97.18 |
| 2 |
| 10:00 | 102.30 |
0
| 7 |
| 7.16 |
| 1 |
| סה"כ | | | 823,386 | | 844,028.15 | | 784 |
|