|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.82 |
0.22
| 419,464 |
| 448,071.44 |
| 134 |
16:57 | 106.73 |
0.13
| 13,228 |
| 14,118.25 |
| 56 |
16:57 | 106.73 |
0.13
| 6,950 |
| 7,417.73 |
| 55 |
16:09 | 106.77 |
0.17
| 4,700 |
| 5,018.19 |
| 54 |
16:09 | 106.78 |
0.18
| 38,512 |
| 41,123.11 |
| 53 |
16:09 | 106.78 |
0.18
| 7,453 |
| 7,958.31 |
| 52 |
14:41 | 106.82 |
0.22
| 3,359 |
| 3,588.08 |
| 51 |
14:41 | 106.82 |
0.22
| 9,992 |
| 10,673.45 |
| 50 |
14:21 | 106.83 |
0.23
| 46,788 |
| 49,983.62 |
| 49 |
14:19 | 106.83 |
0.23
| 28,094 |
| 30,012.82 |
| 48 |
14:18 | 106.83 |
0.23
| 21,284 |
| 22,737.70 |
| 47 |
14:18 | 106.83 |
0.23
| 6,810 |
| 7,275.12 |
| 46 |
14:18 | 106.83 |
0.23
| 136,336 |
| 145,647.75 |
| 45 |
14:18 | 106.82 |
0.22
| 6,414 |
| 6,851.44 |
| 44 |
14:05 | 106.80 |
0.2
| 122,505 |
| 130,835.34 |
| 43 |
14:02 | 106.80 |
0.2
| 10,000 |
| 10,680.00 |
| 42 |
14:02 | 106.79 |
0.19
| 30,456 |
| 32,523.96 |
| 41 |
14:02 | 106.79 |
0.19
| 15,300 |
| 16,338.87 |
| 40 |
14:02 | 106.78 |
0.18
| 5,883 |
| 6,281.87 |
| 39 |
14:02 | 106.78 |
0.18
| 6,800 |
| 7,261.04 |
| 38 |
14:02 | 106.78 |
0.18
| 222,415 |
| 237,494.73 |
| 37 |
14:02 | 106.78 |
0.18
| 11,387 |
| 12,159.04 |
| 36 |
14:02 | 106.78 |
0.18
| 5,000 |
| 5,339.00 |
| 35 |
12:44 | 106.71 |
0.11
| 59,167 |
| 63,137.11 |
| 34 |
12:44 | 106.71 |
0.11
| 11,257 |
| 12,012.34 |
| 33 |
12:44 | 106.71 |
0.11
| 6,978 |
| 7,446.22 |
| 32 |
12:44 | 106.71 |
0.11
| 9,078 |
| 9,687.13 |
| 31 |
12:09 | 106.78 |
0.18
| 9,902 |
| 10,573.36 |
| 30 |
12:09 | 106.78 |
0.18
| 200,000 |
| 213,560.00 |
| 29 |
11:50 | 106.79 |
0.19
| 29,762 |
| 31,782.84 |
| 28 |
11:50 | 106.79 |
0.19
| 15,300 |
| 16,338.87 |
| 27 |
11:50 | 106.78 |
0.18
| 4,938 |
| 5,272.80 |
| 26 |
11:36 | 106.79 |
0.19
| 16,510 |
| 17,631.03 |
| 25 |
11:36 | 106.79 |
0.19
| 15,300 |
| 16,338.87 |
| 24 |
11:36 | 106.78 |
0.18
| 6,643 |
| 7,093.40 |
| 23 |
11:36 | 106.78 |
0.18
| 111,547 |
| 119,109.89 |
| 22 |
11:30 | 106.78 |
0.18
| 59,619 |
| 63,661.16 |
| 21 |
11:21 | 106.79 |
0.19
| 5,661 |
| 6,045.38 |
| 20 |
11:21 | 106.79 |
0.19
| 4,700 |
| 5,019.13 |
| 19 |
11:21 | 106.79 |
0.19
| 5,644 |
| 6,027.23 |
| 18 |
11:07 | 106.78 |
0.18
| 4,700 |
| 5,018.66 |
| 17 |
09:57 | 106.59 |
0
| 38 |
| 40.50 |
| 16 |
09:57 | 106.59 |
0
| 5 |
| 5.33 |
| 15 |
09:57 | 106.59 |
0
| 6 |
| 6.40 |
| 14 |
09:57 | 106.59 |
0
| 40 |
| 42.64 |
| 13 |
09:57 | 106.59 |
0
| 5 |
| 5.33 |
| 12 |
09:57 | 106.59 |
0
| 7 |
| 7.46 |
| 11 |
09:57 | 106.59 |
0
| 3 |
| 3.20 |
| 10 |
09:57 | 106.59 |
0
| 2 |
| 2.13 |
| 9 |
09:57 | 106.59 |
0
| 2 |
| 2.13 |
| 8 |
סה"כ | | | 1,755,944 | | 1,875,261.4 | | 1,702 |
|