|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.82 |
0.05
| 30,145 |
| 33,105.24 |
| 89 |
| 17:01 | 109.74 |
-0.02
| 12,353 |
| 13,556.18 |
| 22 |
| 15:54 | 109.74 |
-0.02
| 24,349 |
| 26,720.59 |
| 21 |
| 15:54 | 109.74 |
-0.02
| 14,979 |
| 16,437.95 |
| 20 |
| 15:54 | 109.74 |
-0.02
| 6,072 |
| 6,663.41 |
| 19 |
| 15:54 | 109.77 |
0.010
| 4,600 |
| 5,049.42 |
| 18 |
| 15:39 | 109.78 |
0.02
| 6,388 |
| 7,012.75 |
| 17 |
| 15:39 | 109.78 |
0.02
| 8,558 |
| 9,394.97 |
| 16 |
| 15:29 | 109.78 |
0.02
| 9,872 |
| 10,837.48 |
| 15 |
| 13:25 | 109.75 |
-0.010
| 4,702 |
| 5,160.44 |
| 14 |
| 13:25 | 109.76 |
0
| 8,667 |
| 9,512.90 |
| 13 |
| 12:24 | 109.77 |
0.010
| 21,810 |
| 23,940.84 |
| 12 |
| 12:24 | 109.77 |
0.010
| 9,152 |
| 10,046.15 |
| 11 |
| 11:49 | 109.74 |
-0.02
| 16,598 |
| 18,214.64 |
| 10 |
| 11:49 | 109.74 |
-0.02
| 11,969 |
| 13,134.78 |
| 9 |
| 10:59 | 109.73 |
-0.03
| 17,293 |
| 18,975.61 |
| 8 |
| 10:59 | 109.73 |
-0.03
| 5,629 |
| 6,176.70 |
| 7 |
| 10:59 | 109.74 |
-0.02
| 9,566 |
| 10,497.73 |
| 6 |
| 10:44 | 109.73 |
-0.03
| 34,010 |
| 37,319.18 |
| 5 |
| 10:44 | 109.73 |
-0.03
| 5,597 |
| 6,141.59 |
| 4 |
| 10:10 | 109.76 |
0
| 11 |
| 12.07 |
| 3 |
| 10:10 | 109.76 |
0
| 7 |
| 7.68 |
| 2 |
| 10:10 | 109.76 |
0
| 4 |
| 4.39 |
| 1 |
| סה"כ | | | 262,331 | | 287,922.69 | | 342 |
|