|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.35 |
0.18
| 301,205 |
| 317,319.47 |
| 196 |
16:41 | 105.32 |
0.15
| 18,269 |
| 19,240.91 |
| 115 |
16:41 | 105.31 |
0.14
| 14,400 |
| 15,164.64 |
| 114 |
16:41 | 105.30 |
0.13
| 14,805 |
| 15,589.67 |
| 113 |
16:39 | 105.25 |
0.09
| 4,800 |
| 5,052.00 |
| 112 |
16:33 | 105.25 |
0.09
| 4,800 |
| 5,052.00 |
| 111 |
16:28 | 105.27 |
0.1
| 2,407 |
| 2,533.85 |
| 110 |
16:23 | 105.27 |
0.1
| 4,800 |
| 5,052.96 |
| 109 |
16:18 | 105.26 |
0.1
| 4,800 |
| 5,052.48 |
| 108 |
16:13 | 105.26 |
0.1
| 4,800 |
| 5,052.48 |
| 107 |
16:08 | 105.30 |
0.13
| 1,780 |
| 1,874.34 |
| 106 |
16:03 | 105.30 |
0.13
| 4,800 |
| 5,054.40 |
| 105 |
15:58 | 105.26 |
0.1
| 4,800 |
| 5,052.48 |
| 104 |
15:22 | 105.30 |
0.13
| 2,622 |
| 2,760.97 |
| 103 |
15:22 | 105.31 |
0.14
| 14,805 |
| 15,591.14 |
| 102 |
15:22 | 105.31 |
0.14
| 7,207 |
| 7,589.69 |
| 101 |
15:22 | 105.31 |
0.14
| 4,800 |
| 5,054.88 |
| 100 |
15:22 | 105.32 |
0.15
| 4,800 |
| 5,055.36 |
| 99 |
15:19 | 105.36 |
0.19
| 19,931 |
| 20,999.30 |
| 98 |
14:52 | 105.36 |
0.19
| 8,067 |
| 8,499.39 |
| 97 |
14:42 | 105.36 |
0.19
| 664 |
| 699.59 |
| 96 |
14:42 | 105.36 |
0.19
| 4,136 |
| 4,357.69 |
| 95 |
14:35 | 105.35 |
0.18
| 4,800 |
| 5,056.80 |
| 94 |
14:35 | 105.36 |
0.19
| 5,694 |
| 5,999.20 |
| 93 |
14:31 | 105.36 |
0.19
| 33,103 |
| 34,877.32 |
| 92 |
14:23 | 105.35 |
0.18
| 17,107 |
| 18,022.22 |
| 91 |
14:23 | 105.39 |
0.22
| 12,710 |
| 13,395.07 |
| 90 |
14:23 | 105.39 |
0.22
| 21,399 |
| 22,552.40 |
| 89 |
13:59 | 105.43 |
0.26
| 91,888 |
| 96,877.52 |
| 88 |
13:59 | 105.42 |
0.25
| 7,076 |
| 7,459.52 |
| 87 |
13:59 | 105.41 |
0.24
| 9,600 |
| 10,119.36 |
| 86 |
13:59 | 105.41 |
0.24
| 8,001 |
| 8,433.85 |
| 85 |
13:58 | 105.42 |
0.25
| 171,565 |
| 180,863.81 |
| 84 |
13:58 | 105.42 |
0.25
| 5,913 |
| 6,233.48 |
| 83 |
13:58 | 105.42 |
0.25
| 2,181 |
| 2,299.21 |
| 82 |
13:58 | 105.42 |
0.25
| 19,178 |
| 20,217.45 |
| 81 |
13:58 | 105.41 |
0.24
| 14,752 |
| 15,550.08 |
| 80 |
13:58 | 105.41 |
0.24
| 5,163 |
| 5,442.32 |
| 79 |
13:58 | 105.41 |
0.24
| 24,451 |
| 25,773.80 |
| 78 |
13:45 | 105.43 |
0.26
| 57,292 |
| 60,402.95 |
| 77 |
13:45 | 105.43 |
0.26
| 3,203 |
| 3,376.92 |
| 76 |
13:40 | 105.43 |
0.26
| 18,009 |
| 18,986.89 |
| 75 |
13:40 | 105.43 |
0.26
| 28,066 |
| 29,589.98 |
| 74 |
13:40 | 105.43 |
0.26
| 11,764 |
| 12,402.79 |
| 73 |
13:40 | 105.42 |
0.25
| 12,651 |
| 13,336.68 |
| 72 |
13:40 | 105.42 |
0.25
| 23,227 |
| 24,485.90 |
| 71 |
13:40 | 105.41 |
0.24
| 23,434 |
| 24,701.78 |
| 70 |
13:40 | 105.40 |
0.23
| 12,942 |
| 13,640.87 |
| 69 |
13:40 | 105.40 |
0.23
| 5,211 |
| 5,492.39 |
| 68 |
13:35 | 105.41 |
0.24
| 19,773 |
| 20,842.72 |
| 67 |
סה"כ | | | 1,123,651 | | 1,184,132.97 | | 4,655 |
|