|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.13 |
0.04
| 58,664 |
| 59,913.54 |
| 111 |
| 17:13 | 102.22 |
0.13
| 45,062 |
| 46,062.38 |
| 36 |
| 17:12 | 102.22 |
0.13
| 3,600 |
| 3,679.92 |
| 35 |
| 17:12 | 102.22 |
0.13
| 900 |
| 919.98 |
| 34 |
| 17:12 | 102.21 |
0.12
| 4,000 |
| 4,088.40 |
| 33 |
| 17:05 | 102.12 |
0.03
| 16,644 |
| 16,996.85 |
| 32 |
| 17:05 | 102.12 |
0.03
| 90,319 |
| 92,233.77 |
| 31 |
| 17:04 | 102.12 |
0.03
| 237,312 |
| 242,343.02 |
| 30 |
| 17:04 | 102.13 |
0.04
| 73,866 |
| 75,439.34 |
| 29 |
| 17:01 | 102.20 |
0.11
| 18,159 |
| 18,558.50 |
| 28 |
| 17:01 | 102.20 |
0.11
| 1,990 |
| 2,033.78 |
| 27 |
| 17:01 | 102.19 |
0.1
| 1,990 |
| 2,033.58 |
| 26 |
| 16:36 | 102.18 |
0.09
| 14,502 |
| 14,818.14 |
| 25 |
| 16:36 | 102.18 |
0.09
| 55,498 |
| 56,707.86 |
| 24 |
| 15:39 | 102.13 |
0.04
| 14,196 |
| 14,498.38 |
| 23 |
| 14:42 | 102.12 |
0.03
| 12,688 |
| 12,956.99 |
| 22 |
| 13:59 | 102.10 |
0.010
| 6,498 |
| 6,634.46 |
| 21 |
| 13:59 | 102.11 |
0.02
| 11,698 |
| 11,944.83 |
| 20 |
| 13:33 | 102.10 |
0.010
| 263,582 |
| 269,117.22 |
| 19 |
| 13:33 | 102.10 |
0.010
| 18,445 |
| 18,832.35 |
| 18 |
| 12:49 | 102.10 |
0.010
| 26,555 |
| 27,112.65 |
| 17 |
| 12:42 | 102.10 |
0.010
| 45,000 |
| 45,945.00 |
| 16 |
| 12:33 | 102.10 |
0.010
| 178,546 |
| 182,295.45 |
| 15 |
| 12:33 | 102.10 |
0.010
| 10,059 |
| 10,270.24 |
| 14 |
| 11:59 | 102.10 |
0.010
| 2,102 |
| 2,146.14 |
| 13 |
| 11:59 | 102.10 |
0.010
| 5,176 |
| 5,284.70 |
| 12 |
| 11:32 | 102.09 |
0
| 1 |
| 1.02 |
| 11 |
| 11:32 | 102.09 |
0
| 6 |
| 6.13 |
| 10 |
| 11:32 | 102.09 |
0
| 2 |
| 2.04 |
| 9 |
| 11:32 | 102.09 |
0
| 72 |
| 73.50 |
| 8 |
| 11:32 | 102.09 |
0
| 4 |
| 4.08 |
| 7 |
| 11:32 | 102.09 |
0
| 1 |
| 1.02 |
| 6 |
| 11:32 | 102.09 |
0
| 10 |
| 10.21 |
| 5 |
| 11:32 | 102.09 |
0
| 15 |
| 15.31 |
| 4 |
| 11:32 | 102.09 |
0
| 5 |
| 5.10 |
| 3 |
| 11:27 | 102.08 |
-0.010
| 12,000 |
| 12,249.60 |
| 2 |
| 09:55 | 102.09 |
0
| 3 |
| 3.06 |
| 1 |
| סה"כ | | | 1,229,170 | | 1,255,238.54 | | 777 |
|