|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.06 |
0.05
| 251,592 |
| 254,258.86 |
| 193 |
17:04 | 101.00 |
-0.010
| 2,517 |
| 2,542.17 |
| 102 |
17:04 | 101.00 |
-0.010
| 100,000 |
| 101,000.00 |
| 101 |
17:04 | 101.00 |
-0.010
| 50,000 |
| 50,500.00 |
| 100 |
17:04 | 100.96 |
-0.05
| 7,434 |
| 7,505.37 |
| 99 |
17:02 | 100.93 |
-0.08
| 18,369 |
| 18,539.83 |
| 98 |
17:02 | 100.94 |
-0.07
| 44,103 |
| 44,517.57 |
| 97 |
17:02 | 100.94 |
-0.07
| 12,377 |
| 12,493.34 |
| 96 |
17:02 | 100.94 |
-0.07
| 3,325 |
| 3,356.25 |
| 95 |
17:02 | 100.94 |
-0.07
| 3,788 |
| 3,823.61 |
| 94 |
17:02 | 100.94 |
-0.07
| 10,070 |
| 10,164.66 |
| 93 |
16:37 | 100.99 |
-0.02
| 8,228 |
| 8,309.46 |
| 92 |
16:37 | 100.98 |
-0.03
| 11,282 |
| 11,392.56 |
| 91 |
15:55 | 101.00 |
-0.010
| 13,206 |
| 13,338.06 |
| 90 |
15:55 | 101.00 |
-0.010
| 91,297 |
| 92,209.97 |
| 89 |
15:55 | 101.00 |
-0.010
| 50,000 |
| 50,500.00 |
| 88 |
15:55 | 101.00 |
-0.010
| 31,086 |
| 31,396.86 |
| 87 |
15:55 | 101.00 |
-0.010
| 26,350 |
| 26,613.50 |
| 86 |
15:55 | 101.00 |
-0.010
| 50,000 |
| 50,500.00 |
| 85 |
15:55 | 101.02 |
0.010
| 26,098 |
| 26,364.20 |
| 84 |
15:55 | 101.02 |
0.010
| 42,129 |
| 42,558.71 |
| 83 |
15:55 | 101.02 |
0.010
| 11,815 |
| 11,935.51 |
| 82 |
15:55 | 101.02 |
0.010
| 12,522 |
| 12,649.72 |
| 81 |
15:40 | 101.06 |
0.05
| 53,306 |
| 53,871.04 |
| 80 |
15:40 | 101.06 |
0.05
| 9,422 |
| 9,521.87 |
| 79 |
15:40 | 101.06 |
0.05
| 9,142 |
| 9,238.91 |
| 78 |
15:26 | 101.07 |
0.06
| 42,981 |
| 43,440.89 |
| 77 |
15:26 | 101.07 |
0.06
| 24,271 |
| 24,530.70 |
| 76 |
15:26 | 101.07 |
0.06
| 9,422 |
| 9,522.82 |
| 75 |
15:26 | 101.07 |
0.06
| 5,666 |
| 5,726.63 |
| 74 |
15:19 | 101.03 |
0.02
| 9,725 |
| 9,825.17 |
| 73 |
15:19 | 101.03 |
0.02
| 9,422 |
| 9,519.05 |
| 72 |
15:19 | 101.03 |
0.02
| 12,277 |
| 12,403.45 |
| 71 |
15:14 | 101.00 |
-0.010
| 128,613 |
| 129,899.13 |
| 70 |
15:14 | 101.00 |
-0.010
| 11,387 |
| 11,500.87 |
| 69 |
14:50 | 100.96 |
-0.05
| 6,939 |
| 7,005.61 |
| 68 |
14:50 | 100.96 |
-0.05
| 5,000 |
| 5,048.00 |
| 67 |
14:50 | 100.96 |
-0.05
| 24,355 |
| 24,588.81 |
| 66 |
14:50 | 100.96 |
-0.05
| 23,334 |
| 23,558.01 |
| 65 |
14:50 | 100.96 |
-0.05
| 24,566 |
| 24,801.83 |
| 64 |
14:23 | 101.03 |
0.02
| 10,555 |
| 10,663.72 |
| 63 |
14:23 | 101.02 |
0.010
| 36,008 |
| 36,375.28 |
| 62 |
14:23 | 101.01 |
0
| 25,855 |
| 26,116.13 |
| 61 |
14:23 | 101.00 |
-0.010
| 87,725 |
| 88,602.25 |
| 60 |
14:23 | 101.00 |
-0.010
| 5,762 |
| 5,819.62 |
| 59 |
14:19 | 100.97 |
-0.04
| 24,802 |
| 25,042.58 |
| 58 |
14:19 | 100.97 |
-0.04
| 14,482 |
| 14,622.47 |
| 57 |
14:14 | 100.98 |
-0.03
| 27,412 |
| 27,680.64 |
| 56 |
14:14 | 100.98 |
-0.03
| 5,861 |
| 5,918.44 |
| 55 |
14:14 | 100.98 |
-0.03
| 24,592 |
| 24,833.00 |
| 54 |
סה"כ | | | 1,550,470 | | 1,566,147.13 | | 4,015 |
|