|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:05 | 104.57 |
-0.07
| 128,306 |
| 134,169.58 |
| 38 |
| 14:05 | 104.57 |
-0.07
| 6,120 |
| 6,399.68 |
| 37 |
| 14:05 | 104.56 |
-0.08
| 16,264 |
| 17,005.64 |
| 36 |
| 14:05 | 104.56 |
-0.08
| 6,872 |
| 7,185.36 |
| 35 |
| 13:47 | 104.52 |
-0.11
| 10,428 |
| 10,899.34 |
| 34 |
| 13:47 | 104.52 |
-0.11
| 7,127 |
| 7,449.14 |
| 33 |
| 13:23 | 104.53 |
-0.11
| 11,559 |
| 12,082.62 |
| 32 |
| 13:23 | 104.53 |
-0.11
| 13,379 |
| 13,985.07 |
| 31 |
| 13:23 | 104.53 |
-0.11
| 4,800 |
| 5,017.44 |
| 30 |
| 12:17 | 104.55 |
-0.09
| 4,800 |
| 5,018.40 |
| 29 |
| 11:51 | 104.58 |
-0.06
| 132,327 |
| 138,387.58 |
| 28 |
| 11:51 | 104.58 |
-0.06
| 7,673 |
| 8,024.42 |
| 27 |
| 11:19 | 104.64 |
0
| 12,382 |
| 12,956.53 |
| 26 |
| 11:19 | 104.64 |
0
| 6,704 |
| 7,015.07 |
| 25 |
| 10:32 | 104.62 |
-0.02
| 8,790 |
| 9,196.10 |
| 24 |
| 10:32 | 104.62 |
-0.02
| 8,790 |
| 9,196.10 |
| 23 |
| 10:32 | 104.62 |
-0.02
| 8,790 |
| 9,196.10 |
| 22 |
| 10:32 | 104.62 |
-0.02
| 8,790 |
| 9,196.10 |
| 21 |
| 10:32 | 104.62 |
-0.02
| 8,790 |
| 9,196.10 |
| 20 |
| 10:31 | 104.61 |
-0.03
| 4,800 |
| 5,021.28 |
| 19 |
| 10:21 | 104.56 |
-0.08
| 18,303 |
| 19,137.62 |
| 18 |
| 09:55 | 104.64 |
0
| 43,901 |
| 45,938.00 |
| 17 |
| סה"כ | | | 479,695 | | 501,673.27 | | 605 |
|