|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.92 |
0.21
| 95,628 |
| 101,289.18 |
| 107 |
17:01 | 105.85 |
0.14
| 5,154 |
| 5,455.51 |
| 38 |
17:01 | 105.85 |
0.14
| 50,000 |
| 52,925.00 |
| 37 |
16:30 | 105.86 |
0.15
| 4,800 |
| 5,081.28 |
| 36 |
16:30 | 105.90 |
0.19
| 4,800 |
| 5,083.20 |
| 35 |
16:28 | 105.94 |
0.23
| 4,800 |
| 5,085.12 |
| 34 |
16:28 | 105.96 |
0.25
| 6,447 |
| 6,831.24 |
| 33 |
16:10 | 105.99 |
0.27
| 2,790 |
| 2,957.12 |
| 32 |
16:10 | 105.99 |
0.27
| 6,210 |
| 6,581.98 |
| 31 |
15:59 | 105.97 |
0.26
| 4,800 |
| 5,086.56 |
| 30 |
15:59 | 105.97 |
0.26
| 123,615 |
| 130,994.82 |
| 29 |
15:56 | 105.99 |
0.27
| 93,343 |
| 98,934.24 |
| 28 |
15:56 | 105.99 |
0.27
| 10,310 |
| 10,927.57 |
| 27 |
15:31 | 105.92 |
0.21
| 4,800 |
| 5,084.16 |
| 26 |
15:03 | 105.99 |
0.27
| 54,249 |
| 57,498.52 |
| 25 |
14:46 | 105.99 |
0.27
| 135,719 |
| 143,848.56 |
| 24 |
14:46 | 105.99 |
0.27
| 10,032 |
| 10,632.92 |
| 23 |
14:37 | 105.91 |
0.2
| 12,750 |
| 13,503.53 |
| 22 |
14:37 | 105.91 |
0.2
| 7,977 |
| 8,448.44 |
| 21 |
14:23 | 105.90 |
0.19
| 150,000 |
| 158,850.00 |
| 20 |
14:23 | 105.90 |
0.19
| 21,212 |
| 22,463.51 |
| 19 |
13:10 | 105.86 |
0.15
| 5,569 |
| 5,895.34 |
| 18 |
13:10 | 105.86 |
0.15
| 4,925 |
| 5,213.60 |
| 17 |
13:10 | 105.86 |
0.15
| 4,866 |
| 5,151.15 |
| 16 |
11:18 | 105.90 |
0.19
| 70,000 |
| 74,130.00 |
| 15 |
11:00 | 105.89 |
0.18
| 25,000 |
| 26,472.50 |
| 14 |
10:27 | 105.90 |
0.19
| 30,000 |
| 31,770.00 |
| 13 |
09:55 | 105.70 |
0
| 75 |
| 79.28 |
| 12 |
סה"כ | | | 949,871 | | 1,006,274.33 | | 782 |
|