|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.55 |
-0.15
| 101,933 |
| 102,493.63 |
| 131 |
17:08 | 100.53 |
-0.17
| 5,000 |
| 5,026.50 |
| 52 |
17:06 | 100.53 |
-0.17
| 9,111 |
| 9,159.29 |
| 51 |
16:31 | 100.52 |
-0.18
| 5,279 |
| 5,306.45 |
| 50 |
16:29 | 100.47 |
-0.23
| 3,998 |
| 4,016.79 |
| 49 |
16:29 | 100.47 |
-0.23
| 6,002 |
| 6,030.21 |
| 48 |
16:24 | 100.68 |
-0.02
| 5,316 |
| 5,352.15 |
| 47 |
16:24 | 100.68 |
-0.02
| 11,951 |
| 12,032.27 |
| 46 |
16:21 | 100.63 |
-0.07
| 7,074 |
| 7,118.57 |
| 45 |
16:07 | 100.62 |
-0.08
| 9,117 |
| 9,173.53 |
| 44 |
16:00 | 100.70 |
0
| 209,921 |
| 211,390.44 |
| 43 |
16:00 | 100.69 |
-0.010
| 5,000 |
| 5,034.50 |
| 42 |
16:00 | 100.69 |
-0.010
| 9,954 |
| 10,022.68 |
| 41 |
15:48 | 100.61 |
-0.09
| 5,000 |
| 5,030.50 |
| 40 |
15:40 | 100.73 |
0.03
| 5,383 |
| 5,422.30 |
| 39 |
15:40 | 100.73 |
0.03
| 8,620 |
| 8,682.93 |
| 38 |
15:40 | 100.72 |
0.02
| 36,018 |
| 36,277.33 |
| 37 |
15:40 | 100.71 |
0.010
| 7,728 |
| 7,782.87 |
| 36 |
15:40 | 100.70 |
0
| 5,000 |
| 5,035.00 |
| 35 |
15:40 | 100.70 |
0
| 9,341 |
| 9,406.39 |
| 34 |
14:41 | 100.56 |
-0.14
| 6,720 |
| 6,757.63 |
| 33 |
14:32 | 100.61 |
-0.09
| 9,118 |
| 9,173.62 |
| 32 |
14:23 | 100.69 |
-0.010
| 2,213 |
| 2,228.27 |
| 31 |
14:23 | 100.67 |
-0.03
| 5,266 |
| 5,301.28 |
| 30 |
14:23 | 100.66 |
-0.04
| 4,734 |
| 4,765.24 |
| 29 |
14:23 | 100.66 |
-0.04
| 266 |
| 267.76 |
| 28 |
14:23 | 100.66 |
-0.04
| 5,000 |
| 5,033.00 |
| 27 |
14:23 | 100.66 |
-0.04
| 6,359 |
| 6,400.97 |
| 26 |
13:33 | 100.60 |
-0.1
| 5,579 |
| 5,612.47 |
| 25 |
13:33 | 100.60 |
-0.1
| 4,421 |
| 4,447.53 |
| 24 |
13:33 | 100.61 |
-0.09
| 87,357 |
| 87,889.88 |
| 23 |
13:33 | 100.61 |
-0.09
| 91,778 |
| 92,337.85 |
| 22 |
12:38 | 100.63 |
-0.07
| 5,000 |
| 5,031.50 |
| 21 |
11:37 | 100.61 |
-0.09
| 6,621 |
| 6,661.39 |
| 20 |
11:37 | 100.61 |
-0.09
| 8,504 |
| 8,555.87 |
| 19 |
11:12 | 100.61 |
-0.09
| 4,916 |
| 4,945.99 |
| 18 |
11:12 | 100.61 |
-0.09
| 5,487 |
| 5,520.47 |
| 17 |
10:56 | 100.61 |
-0.09
| 5,487 |
| 5,520.47 |
| 16 |
10:24 | 100.66 |
-0.04
| 7,914 |
| 7,966.23 |
| 15 |
10:24 | 100.80 |
0.1
| 7,000 |
| 7,056.00 |
| 14 |
10:23 | 100.80 |
0.1
| 5,000 |
| 5,040.00 |
| 13 |
10:16 | 100.61 |
-0.09
| 7,045 |
| 7,087.97 |
| 12 |
09:57 | 100.70 |
0
| 19 |
| 19.13 |
| 11 |
09:57 | 100.70 |
0
| 46 |
| 46.32 |
| 10 |
09:57 | 100.70 |
0
| 115 |
| 115.81 |
| 9 |
09:57 | 100.70 |
0
| 49 |
| 49.34 |
| 8 |
09:57 | 100.70 |
0
| 2 |
| 2.01 |
| 7 |
09:57 | 100.70 |
0
| 1 |
| 1.01 |
| 6 |
09:57 | 100.70 |
0
| 84 |
| 84.59 |
| 5 |
09:57 | 100.70 |
0
| 12 |
| 12.08 |
| 4 |
סה"כ | | | 758,859 | | 763,726.01 | | 1,503 |
|