|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.31 |
0.14
| 74,940 |
| 77,420.51 |
| 107 |
| 17:01 | 103.31 |
0.14
| 2,596 |
| 2,681.93 |
| 28 |
| 17:01 | 103.31 |
0.14
| 7,018 |
| 7,250.30 |
| 27 |
| 16:56 | 103.29 |
0.12
| 3,272 |
| 3,379.65 |
| 26 |
| 16:56 | 103.29 |
0.12
| 3,234 |
| 3,340.40 |
| 25 |
| 16:46 | 103.29 |
0.12
| 9,655 |
| 9,972.65 |
| 24 |
| 15:48 | 103.30 |
0.13
| 6,024 |
| 6,222.79 |
| 23 |
| 15:48 | 103.30 |
0.13
| 12,336 |
| 12,743.09 |
| 22 |
| 15:48 | 103.30 |
0.13
| 4,869 |
| 5,029.68 |
| 21 |
| 15:39 | 103.30 |
0.13
| 4,755 |
| 4,911.92 |
| 20 |
| 15:39 | 103.30 |
0.13
| 9,334 |
| 9,642.02 |
| 19 |
| 15:16 | 103.30 |
0.13
| 86,178 |
| 89,021.88 |
| 18 |
| 15:16 | 103.30 |
0.13
| 3,417 |
| 3,529.76 |
| 17 |
| 15:16 | 103.30 |
0.13
| 7,212 |
| 7,450.00 |
| 16 |
| 15:16 | 103.31 |
0.14
| 7,941 |
| 8,203.85 |
| 15 |
| 15:16 | 103.30 |
0.13
| 7,443 |
| 7,688.62 |
| 14 |
| 15:01 | 103.32 |
0.15
| 10,000 |
| 10,332.00 |
| 13 |
| 14:43 | 103.29 |
0.12
| 4,994 |
| 5,158.30 |
| 12 |
| 14:43 | 103.29 |
0.12
| 9,085 |
| 9,383.90 |
| 11 |
| 14:43 | 103.29 |
0.12
| 11,836 |
| 12,225.41 |
| 10 |
| 14:34 | 103.30 |
0.13
| 6,446 |
| 6,658.72 |
| 9 |
| 14:12 | 103.31 |
0.14
| 2,909 |
| 3,005.29 |
| 8 |
| 14:09 | 103.33 |
0.16
| 3,327 |
| 3,437.79 |
| 7 |
| 14:09 | 103.33 |
0.16
| 5,124 |
| 5,294.63 |
| 6 |
| 13:13 | 103.30 |
0.13
| 4,800 |
| 4,958.40 |
| 5 |
| 09:59 | 103.17 |
0
| 47 |
| 48.49 |
| 4 |
| 09:59 | 103.17 |
0
| 4 |
| 4.13 |
| 3 |
| 09:59 | 103.17 |
0
| 1 |
| 1.03 |
| 2 |
| 09:59 | 103.17 |
0
| 8 |
| 8.25 |
| 1 |
| סה"כ | | | 308,805 | | 319,005.39 | | 513 |
|