|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.95 |
0.06
| 57,347 |
| 59,038.73 |
| 79 |
16:13 | 103.16 |
0.26
| 21,610 |
| 22,292.88 |
| 18 |
16:13 | 103.16 |
0.26
| 12,626 |
| 13,024.98 |
| 17 |
15:03 | 103.19 |
0.29
| 25,592 |
| 26,408.38 |
| 16 |
15:03 | 103.19 |
0.29
| 10,908 |
| 11,255.96 |
| 15 |
14:11 | 103.20 |
0.3
| 20,991 |
| 21,662.71 |
| 14 |
14:11 | 103.20 |
0.3
| 21,111 |
| 21,786.55 |
| 13 |
14:00 | 103.20 |
0.3
| 114,551 |
| 118,216.63 |
| 12 |
14:00 | 103.20 |
0.3
| 21,121 |
| 21,796.87 |
| 11 |
12:01 | 103.10 |
0.2
| 23,823 |
| 24,561.51 |
| 10 |
09:58 | 102.89 |
0
| 12 |
| 12.35 |
| 9 |
09:58 | 102.89 |
0
| 1 |
| 1.03 |
| 8 |
09:58 | 102.89 |
0
| 5 |
| 5.14 |
| 7 |
09:58 | 102.89 |
0
| 5 |
| 5.14 |
| 6 |
09:58 | 102.89 |
0
| 2 |
| 2.06 |
| 5 |
09:58 | 102.89 |
0
| 1 |
| 1.03 |
| 4 |
09:58 | 102.89 |
0
| 1 |
| 1.03 |
| 3 |
09:58 | 102.89 |
0
| 23 |
| 23.66 |
| 2 |
09:55 | 102.50 |
-0.38
| 1 |
| 1.02 |
| 1 |
סה"כ | | | 329,731 | | 340,097.66 | | 250 |
|