|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.24 |
0.11
| 37,545 |
| 38,010.56 |
| 87 |
| 16:49 | 101.24 |
0.11
| 11,136 |
| 11,274.09 |
| 18 |
| 16:22 | 101.24 |
0.11
| 6,406 |
| 6,485.43 |
| 17 |
| 15:33 | 101.30 |
0.17
| 1,291 |
| 1,307.78 |
| 16 |
| 15:33 | 101.30 |
0.17
| 6,075 |
| 6,153.98 |
| 15 |
| 15:33 | 101.32 |
0.19
| 10,000 |
| 10,132.00 |
| 14 |
| 11:47 | 101.22 |
0.09
| 74,170 |
| 75,074.88 |
| 13 |
| 11:47 | 101.22 |
0.09
| 54,565 |
| 55,230.70 |
| 12 |
| 11:26 | 101.17 |
0.04
| 5,000 |
| 5,058.50 |
| 11 |
| 10:39 | 101.10 |
-0.03
| 74,302 |
| 75,119.32 |
| 10 |
| 10:39 | 101.10 |
-0.03
| 20,384 |
| 20,608.22 |
| 9 |
| 10:39 | 101.10 |
-0.03
| 5,314 |
| 5,372.45 |
| 8 |
| 09:59 | 101.13 |
0
| 44 |
| 44.50 |
| 7 |
| 09:59 | 101.13 |
0
| 6 |
| 6.07 |
| 6 |
| 09:55 | 101.02 |
-0.11
| 4,335 |
| 4,379.22 |
| 5 |
| סה"כ | | | 310,573 | | 314,257.7 | | 248 |
|