|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.05 |
-0.05
| 66,152 |
| 64,862.04 |
| 100 |
| 17:07 | 98.05 |
-0.05
| 9,400 |
| 9,216.70 |
| 32 |
| 17:07 | 98.05 |
-0.05
| 5,100 |
| 5,000.55 |
| 31 |
| 17:07 | 98.05 |
-0.05
| 109,186 |
| 107,056.88 |
| 30 |
| 16:35 | 98.06 |
-0.04
| 4,156 |
| 4,075.37 |
| 29 |
| 16:35 | 98.06 |
-0.04
| 7,844 |
| 7,691.83 |
| 28 |
| 16:29 | 98.05 |
-0.05
| 5,100 |
| 5,000.55 |
| 27 |
| 14:07 | 98.10 |
0
| 109,984 |
| 107,894.30 |
| 26 |
| 14:07 | 98.10 |
0
| 20,000 |
| 19,620.00 |
| 25 |
| 14:05 | 98.07 |
-0.03
| 6,709 |
| 6,579.52 |
| 24 |
| 14:05 | 98.07 |
-0.03
| 9,310 |
| 9,130.32 |
| 23 |
| 14:05 | 98.06 |
-0.04
| 7,561 |
| 7,414.32 |
| 22 |
| 14:05 | 98.05 |
-0.05
| 30,000 |
| 29,415.00 |
| 21 |
| 14:05 | 98.04 |
-0.06
| 30,000 |
| 29,412.00 |
| 20 |
| 14:05 | 98.02 |
-0.08
| 39,753 |
| 38,965.89 |
| 19 |
| 14:05 | 98.01 |
-0.09
| 59,812 |
| 58,621.74 |
| 18 |
| 14:05 | 98.01 |
-0.09
| 11,599 |
| 11,368.18 |
| 17 |
| 13:45 | 98.00 |
-0.1
| 1,057,759 |
| 1,036,603.81 |
| 16 |
| 13:45 | 98.00 |
-0.1
| 309,236 |
| 303,051.28 |
| 15 |
| 13:45 | 98.00 |
-0.1
| 25,308 |
| 24,801.84 |
| 14 |
| 13:45 | 98.00 |
-0.1
| 252,726 |
| 247,671.48 |
| 13 |
| 12:23 | 98.02 |
-0.08
| 2,422 |
| 2,374.04 |
| 12 |
| 12:18 | 98.02 |
-0.08
| 30,000 |
| 29,406.00 |
| 11 |
| 11:33 | 98.02 |
-0.08
| 11,285 |
| 11,061.56 |
| 10 |
| 11:23 | 98.02 |
-0.08
| 14,661 |
| 14,370.71 |
| 9 |
| 10:34 | 98.04 |
-0.06
| 9,310 |
| 9,127.52 |
| 8 |
| 09:56 | 98.10 |
0
| 1 |
| .98 |
| 7 |
| 09:56 | 98.10 |
0
| 16 |
| 15.70 |
| 6 |
| 09:56 | 98.10 |
0
| 94 |
| 92.21 |
| 5 |
| 09:56 | 98.10 |
0
| 40 |
| 39.24 |
| 4 |
| 09:56 | 98.10 |
0
| 2 |
| 1.96 |
| 3 |
| 09:56 | 98.10 |
0
| 30 |
| 29.43 |
| 2 |
| 09:56 | 98.10 |
0
| 1 |
| .98 |
| 1 |
| סה"כ | | | 2,244,557 | | 2,199,973.93 | | 628 |
|