|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.54 |
0.34
| 53,143 |
| 55,024.27 |
| 101 |
17:13 | 103.43 |
0.23
| 13,054 |
| 13,501.75 |
| 42 |
17:13 | 103.43 |
0.23
| 25,000 |
| 25,857.50 |
| 41 |
16:52 | 103.43 |
0.23
| 4,812 |
| 4,977.05 |
| 40 |
16:52 | 103.43 |
0.23
| 25,000 |
| 25,857.50 |
| 39 |
16:51 | 103.43 |
0.23
| 5,453 |
| 5,640.04 |
| 38 |
16:51 | 103.43 |
0.23
| 25,000 |
| 25,857.50 |
| 37 |
16:47 | 103.43 |
0.23
| 6,145 |
| 6,355.77 |
| 36 |
16:47 | 103.43 |
0.23
| 25,000 |
| 25,857.50 |
| 35 |
16:34 | 103.43 |
0.23
| 6,896 |
| 7,132.53 |
| 34 |
16:34 | 103.43 |
0.23
| 25,000 |
| 25,857.50 |
| 33 |
16:22 | 103.46 |
0.26
| 15,892 |
| 16,441.86 |
| 32 |
16:22 | 103.46 |
0.26
| 17,126 |
| 17,718.56 |
| 31 |
16:17 | 103.43 |
0.23
| 175,000 |
| 181,002.50 |
| 30 |
16:17 | 103.43 |
0.23
| 25,000 |
| 25,857.50 |
| 29 |
16:16 | 103.43 |
0.23
| 86,635 |
| 89,606.58 |
| 28 |
16:16 | 103.43 |
0.23
| 13,365 |
| 13,823.42 |
| 27 |
16:15 | 103.43 |
0.23
| 11,635 |
| 12,034.08 |
| 26 |
16:06 | 103.44 |
0.24
| 6,641 |
| 6,869.45 |
| 25 |
15:36 | 103.46 |
0.26
| 50,473 |
| 52,219.36 |
| 24 |
15:36 | 103.46 |
0.26
| 5,132 |
| 5,309.57 |
| 23 |
15:23 | 103.43 |
0.23
| 48,837 |
| 50,512.11 |
| 22 |
15:23 | 103.43 |
0.23
| 4,900 |
| 5,068.07 |
| 21 |
15:23 | 103.43 |
0.23
| 13,936 |
| 14,414.00 |
| 20 |
14:35 | 103.43 |
0.23
| 11,064 |
| 11,443.50 |
| 19 |
14:13 | 103.43 |
0.23
| 110,372 |
| 114,157.76 |
| 18 |
14:13 | 103.43 |
0.23
| 25,000 |
| 25,857.50 |
| 17 |
12:35 | 103.43 |
0.23
| 62,359 |
| 64,497.91 |
| 16 |
12:35 | 103.43 |
0.23
| 25,437 |
| 26,309.49 |
| 15 |
12:35 | 103.44 |
0.24
| 12,278 |
| 12,700.36 |
| 14 |
12:16 | 103.46 |
0.26
| 7,378 |
| 7,633.28 |
| 13 |
12:16 | 103.47 |
0.27
| 11,018 |
| 11,400.33 |
| 12 |
11:33 | 103.57 |
0.37
| 11,018 |
| 11,411.34 |
| 11 |
10:17 | 103.30 |
0.11
| 100,000 |
| 103,300.00 |
| 10 |
10:17 | 103.19 |
0
| 2 |
| 2.06 |
| 9 |
10:17 | 103.19 |
0
| 18 |
| 18.57 |
| 8 |
10:17 | 103.19 |
0
| 3 |
| 3.10 |
| 7 |
10:17 | 103.19 |
0
| 8 |
| 8.26 |
| 6 |
10:17 | 103.19 |
0
| 7 |
| 7.22 |
| 5 |
10:17 | 103.19 |
0
| 2 |
| 2.06 |
| 4 |
10:17 | 103.19 |
0
| 1 |
| 1.03 |
| 3 |
10:17 | 103.19 |
0
| 1 |
| 1.03 |
| 2 |
10:17 | 103.19 |
0
| 32 |
| 33.02 |
| 1 |
סה"כ | | | 1,065,073 | | 1,101,583.79 | | 1,004 |
|