|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.09 |
-0.09
| 154,397 |
| 151,448.02 |
| 143 |
17:11 | 98.06 |
-0.12
| 336 |
| 329.48 |
| 79 |
17:11 | 98.06 |
-0.12
| 4,864 |
| 4,769.64 |
| 78 |
17:11 | 98.06 |
-0.12
| 5,200 |
| 5,099.12 |
| 77 |
17:05 | 98.04 |
-0.14
| 3,892 |
| 3,815.72 |
| 76 |
17:05 | 98.04 |
-0.14
| 7,592 |
| 7,443.20 |
| 75 |
17:05 | 98.04 |
-0.14
| 11,781 |
| 11,550.09 |
| 74 |
16:57 | 98.09 |
-0.09
| 7,426 |
| 7,284.16 |
| 73 |
16:57 | 98.07 |
-0.11
| 12,122 |
| 11,888.04 |
| 72 |
16:21 | 98.09 |
-0.09
| 15,700 |
| 15,400.13 |
| 71 |
16:12 | 98.02 |
-0.16
| 40,538 |
| 39,735.34 |
| 70 |
16:12 | 98.04 |
-0.14
| 24,499 |
| 24,018.82 |
| 69 |
16:12 | 98.12 |
-0.06
| 30,574 |
| 29,999.21 |
| 68 |
16:12 | 98.12 |
-0.06
| 2,691 |
| 2,640.41 |
| 67 |
16:11 | 98.12 |
-0.06
| 2,509 |
| 2,461.83 |
| 66 |
16:11 | 98.11 |
-0.07
| 16,118 |
| 15,813.37 |
| 65 |
16:11 | 98.11 |
-0.07
| 9,002 |
| 8,831.86 |
| 64 |
16:02 | 98.06 |
-0.12
| 12,778 |
| 12,530.11 |
| 63 |
16:02 | 98.06 |
-0.12
| 9,002 |
| 8,827.36 |
| 62 |
16:02 | 98.08 |
-0.1
| 5,200 |
| 5,100.16 |
| 61 |
16:02 | 98.12 |
-0.06
| 3,081 |
| 3,023.08 |
| 60 |
16:02 | 98.12 |
-0.06
| 6,919 |
| 6,788.92 |
| 59 |
15:12 | 98.13 |
-0.05
| 9,348 |
| 9,173.19 |
| 58 |
15:02 | 98.07 |
-0.11
| 10,000 |
| 9,807.00 |
| 57 |
14:44 | 98.08 |
-0.1
| 10,823 |
| 10,615.20 |
| 56 |
14:44 | 98.08 |
-0.1
| 5,200 |
| 5,100.16 |
| 55 |
14:12 | 98.15 |
-0.03
| 6,099 |
| 5,986.17 |
| 54 |
14:12 | 98.14 |
-0.04
| 9,347 |
| 9,173.15 |
| 53 |
13:37 | 98.07 |
-0.11
| 17,395 |
| 17,059.28 |
| 52 |
13:37 | 98.07 |
-0.11
| 10,317 |
| 10,117.88 |
| 51 |
13:37 | 98.07 |
-0.11
| 5,200 |
| 5,099.64 |
| 50 |
13:32 | 98.13 |
-0.05
| 6,152 |
| 6,036.96 |
| 49 |
13:32 | 98.13 |
-0.05
| 44,800 |
| 43,962.24 |
| 48 |
13:18 | 98.12 |
-0.06
| 2,740 |
| 2,688.49 |
| 47 |
13:07 | 98.13 |
-0.05
| 5,200 |
| 5,102.76 |
| 46 |
13:04 | 98.12 |
-0.06
| 29,360 |
| 28,808.03 |
| 45 |
13:03 | 98.13 |
-0.05
| 27,238 |
| 26,728.65 |
| 44 |
13:03 | 98.13 |
-0.05
| 15,752 |
| 15,457.44 |
| 43 |
13:03 | 98.13 |
-0.05
| 12,010 |
| 11,785.41 |
| 42 |
12:56 | 98.21 |
0.03
| 6,803 |
| 6,681.23 |
| 41 |
12:56 | 98.21 |
0.03
| 11,928 |
| 11,714.49 |
| 40 |
12:56 | 98.17 |
-0.010
| 76 |
| 74.61 |
| 39 |
12:36 | 98.17 |
-0.010
| 6,000 |
| 5,890.20 |
| 38 |
11:54 | 98.10 |
-0.08
| 6,076 |
| 5,960.56 |
| 37 |
11:53 | 98.12 |
-0.06
| 14,000 |
| 13,736.80 |
| 36 |
11:38 | 98.31 |
0.13
| 16,432 |
| 16,154.30 |
| 35 |
11:38 | 98.31 |
0.13
| 8,788 |
| 8,639.48 |
| 34 |
11:38 | 98.27 |
0.09
| 11,917 |
| 11,710.83 |
| 33 |
11:38 | 98.26 |
0.08
| 9,361 |
| 9,198.12 |
| 32 |
11:38 | 98.23 |
0.05
| 11,917 |
| 11,706.07 |
| 31 |
סה"כ | | | 716,500 | | 702,966.41 | | 2,838 |
|