|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.77 |
-0.22
| 176,188 |
| 184,592.16 |
| 216 |
17:13 | 104.77 |
-0.22
| 4,800 |
| 5,028.96 |
| 136 |
17:09 | 104.99 |
-0.010
| 8,305 |
| 8,719.42 |
| 135 |
17:07 | 104.99 |
-0.010
| 5,071 |
| 5,324.04 |
| 134 |
16:58 | 105.02 |
0.02
| 178,824 |
| 187,800.95 |
| 133 |
16:58 | 105.02 |
0.02
| 35,421 |
| 37,199.13 |
| 132 |
16:58 | 105.02 |
0.02
| 178,824 |
| 187,800.95 |
| 131 |
16:58 | 105.02 |
0.02
| 35,421 |
| 37,199.13 |
| 130 |
16:58 | 105.02 |
0.02
| 178,926 |
| 187,908.08 |
| 129 |
16:58 | 105.02 |
0.02
| 35,421 |
| 37,199.13 |
| 128 |
16:57 | 104.97 |
-0.03
| 178,824 |
| 187,711.56 |
| 127 |
16:57 | 104.97 |
-0.03
| 35,421 |
| 37,181.43 |
| 126 |
16:57 | 104.98 |
-0.02
| 178,824 |
| 187,729.44 |
| 125 |
16:57 | 104.98 |
-0.02
| 35,421 |
| 37,184.97 |
| 124 |
16:57 | 104.98 |
-0.02
| 178,906 |
| 187,815.52 |
| 123 |
16:57 | 104.98 |
-0.02
| 35,421 |
| 37,184.97 |
| 122 |
16:57 | 104.98 |
-0.02
| 159,648 |
| 167,598.48 |
| 121 |
16:57 | 104.98 |
-0.02
| 11,029 |
| 11,578.25 |
| 120 |
16:57 | 104.98 |
-0.02
| 35,421 |
| 37,184.97 |
| 119 |
16:57 | 104.98 |
-0.02
| 8,147 |
| 8,552.72 |
| 118 |
16:56 | 104.94 |
-0.06
| 142,015 |
| 149,030.55 |
| 117 |
16:56 | 104.94 |
-0.06
| 35,421 |
| 37,170.80 |
| 116 |
16:56 | 104.94 |
-0.06
| 23,523 |
| 24,685.04 |
| 115 |
16:56 | 104.93 |
-0.07
| 13,286 |
| 13,941.00 |
| 114 |
16:56 | 104.94 |
-0.06
| 153,468 |
| 161,049.31 |
| 113 |
16:56 | 104.94 |
-0.06
| 5,072 |
| 5,322.56 |
| 112 |
16:56 | 104.94 |
-0.06
| 35,421 |
| 37,170.80 |
| 111 |
16:56 | 104.92 |
-0.08
| 13,839 |
| 14,519.88 |
| 110 |
16:56 | 104.91 |
-0.09
| 6,445 |
| 6,761.45 |
| 109 |
16:56 | 104.94 |
-0.06
| 59,470 |
| 62,407.82 |
| 108 |
16:56 | 104.94 |
-0.06
| 35,421 |
| 37,170.80 |
| 107 |
16:56 | 104.92 |
-0.08
| 24,680 |
| 25,894.26 |
| 106 |
16:56 | 104.89 |
-0.1
| 5,072 |
| 5,320.02 |
| 105 |
16:56 | 104.89 |
-0.1
| 69,957 |
| 73,377.90 |
| 104 |
16:56 | 104.88 |
-0.11
| 9,211 |
| 9,660.50 |
| 103 |
16:56 | 104.88 |
-0.11
| 4,800 |
| 5,034.24 |
| 102 |
16:56 | 104.88 |
-0.11
| 5,634 |
| 5,908.94 |
| 101 |
16:41 | 104.92 |
-0.08
| 67,738 |
| 71,070.71 |
| 100 |
16:29 | 104.97 |
-0.03
| 10,637 |
| 11,165.66 |
| 99 |
16:27 | 104.92 |
-0.08
| 5,391 |
| 5,656.24 |
| 98 |
16:19 | 104.92 |
-0.08
| 126,871 |
| 133,113.05 |
| 97 |
16:13 | 104.93 |
-0.07
| 4,800 |
| 5,036.64 |
| 96 |
16:06 | 105.02 |
0.02
| 56,586 |
| 59,426.61 |
| 95 |
16:06 | 105.02 |
0.02
| 250,000 |
| 262,550.00 |
| 94 |
16:05 | 104.91 |
-0.09
| 9,915 |
| 10,401.83 |
| 93 |
16:04 | 104.91 |
-0.09
| 4,800 |
| 5,035.68 |
| 92 |
16:03 | 105.03 |
0.03
| 20,000 |
| 21,006.00 |
| 91 |
16:02 | 105.00 |
0
| 200,000 |
| 210,000.00 |
| 90 |
15:50 | 105.03 |
0.03
| 3,757 |
| 3,945.98 |
| 89 |
15:50 | 105.03 |
0.03
| 32,556 |
| 34,193.57 |
| 88 |
סה"כ | | | 3,130,049 | | 3,285,522.1 | | 5,704 |
|