|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.00 |
0.23
| 350,958 |
| 368,505.91 |
| 136 |
17:00 | 105.00 |
0.23
| 1,760 |
| 1,848.00 |
| 62 |
17:00 | 105.00 |
0.23
| 6,620 |
| 6,951.00 |
| 61 |
17:00 | 105.00 |
0.23
| 8,380 |
| 8,799.00 |
| 60 |
17:00 | 105.00 |
0.23
| 2,167 |
| 2,275.35 |
| 59 |
17:00 | 105.00 |
0.23
| 15,142 |
| 15,899.10 |
| 58 |
17:00 | 105.00 |
0.23
| 15,000 |
| 15,750.00 |
| 57 |
17:00 | 104.99 |
0.22
| 32,691 |
| 34,322.28 |
| 56 |
16:47 | 105.00 |
0.23
| 15,000 |
| 15,750.00 |
| 55 |
16:47 | 105.00 |
0.23
| 15,000 |
| 15,750.00 |
| 54 |
16:47 | 104.89 |
0.12
| 22,804 |
| 23,919.12 |
| 53 |
16:47 | 104.89 |
0.12
| 46,510 |
| 48,784.34 |
| 52 |
16:47 | 104.90 |
0.13
| 15,000 |
| 15,735.00 |
| 51 |
16:47 | 104.90 |
0.13
| 15,000 |
| 15,735.00 |
| 50 |
16:47 | 104.89 |
0.12
| 41,199 |
| 43,213.63 |
| 49 |
16:47 | 104.91 |
0.14
| 10,473 |
| 10,987.22 |
| 48 |
16:47 | 104.92 |
0.15
| 42,399 |
| 44,485.03 |
| 47 |
16:47 | 104.92 |
0.15
| 25,034 |
| 26,265.67 |
| 46 |
16:46 | 104.93 |
0.16
| 43,999 |
| 46,168.15 |
| 45 |
16:46 | 104.94 |
0.17
| 15,000 |
| 15,741.00 |
| 44 |
16:46 | 104.94 |
0.17
| 15,000 |
| 15,741.00 |
| 43 |
16:46 | 104.93 |
0.16
| 41,999 |
| 44,069.55 |
| 42 |
16:46 | 104.94 |
0.17
| 15,000 |
| 15,741.00 |
| 41 |
16:46 | 104.94 |
0.17
| 15,000 |
| 15,741.00 |
| 40 |
16:46 | 104.94 |
0.17
| 15,000 |
| 15,741.00 |
| 39 |
16:46 | 104.94 |
0.17
| 15,000 |
| 15,741.00 |
| 38 |
16:46 | 104.94 |
0.17
| 15,000 |
| 15,741.00 |
| 37 |
16:46 | 104.93 |
0.16
| 41,599 |
| 43,649.83 |
| 36 |
16:46 | 104.93 |
0.16
| 43,199 |
| 45,328.71 |
| 35 |
16:39 | 104.93 |
0.16
| 14,397 |
| 15,106.77 |
| 34 |
16:38 | 104.93 |
0.16
| 24,487 |
| 25,694.21 |
| 33 |
16:35 | 104.93 |
0.16
| 6,611 |
| 6,936.92 |
| 32 |
16:35 | 104.93 |
0.16
| 25,389 |
| 26,640.68 |
| 31 |
16:30 | 104.94 |
0.17
| 6,615 |
| 6,941.78 |
| 30 |
16:30 | 104.94 |
0.17
| 8,385 |
| 8,799.22 |
| 29 |
16:27 | 104.94 |
0.17
| 6,686 |
| 7,016.29 |
| 28 |
16:27 | 104.94 |
0.17
| 14,603 |
| 15,324.39 |
| 27 |
16:27 | 104.94 |
0.17
| 6,312 |
| 6,623.81 |
| 26 |
16:27 | 104.94 |
0.17
| 43,999 |
| 46,172.55 |
| 25 |
15:51 | 104.99 |
0.22
| 43,599 |
| 45,774.59 |
| 24 |
15:51 | 104.99 |
0.22
| 19,129 |
| 20,083.54 |
| 23 |
15:51 | 104.99 |
0.22
| 24,290 |
| 25,502.07 |
| 22 |
15:51 | 104.99 |
0.22
| 4,800 |
| 5,039.52 |
| 21 |
15:50 | 105.00 |
0.23
| 12,037 |
| 12,638.85 |
| 20 |
15:50 | 105.00 |
0.23
| 43,199 |
| 45,358.95 |
| 19 |
14:41 | 105.11 |
0.33
| 9,583 |
| 10,072.69 |
| 18 |
14:23 | 104.98 |
0.21
| 27,756 |
| 29,138.25 |
| 17 |
14:23 | 104.98 |
0.21
| 12,244 |
| 12,853.75 |
| 16 |
14:05 | 105.15 |
0.37
| 4,800 |
| 5,047.20 |
| 15 |
13:42 | 105.15 |
0.37
| 10,401 |
| 10,936.65 |
| 14 |
סה"כ | | | 1,326,255 | | 1,392,081.57 | | 1,998 |
|