|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.34 |
0.21
| 406,181 |
| 419,747.44 |
| 88 |
17:10 | 103.21 |
0.09
| 10,639 |
| 10,980.51 |
| 25 |
15:43 | 103.31 |
0.18
| 17,453 |
| 18,030.69 |
| 24 |
15:43 | 103.31 |
0.18
| 11,616 |
| 12,000.49 |
| 23 |
15:36 | 103.20 |
0.08
| 16,650 |
| 17,182.80 |
| 22 |
15:36 | 103.20 |
0.08
| 13,896 |
| 14,340.67 |
| 21 |
15:36 | 103.20 |
0.08
| 6,104 |
| 6,299.33 |
| 20 |
13:27 | 103.20 |
0.08
| 19,163 |
| 19,776.21 |
| 19 |
13:27 | 103.20 |
0.08
| 12,805 |
| 13,214.76 |
| 18 |
13:27 | 103.19 |
0.07
| 8,032 |
| 8,288.22 |
| 17 |
12:57 | 103.22 |
0.1
| 4,900 |
| 5,057.78 |
| 16 |
11:55 | 103.22 |
0.1
| 30,237 |
| 31,210.63 |
| 15 |
11:55 | 103.22 |
0.1
| 14,905 |
| 15,384.94 |
| 14 |
11:55 | 103.22 |
0.1
| 8,080 |
| 8,340.18 |
| 13 |
11:53 | 103.04 |
-0.08
| 9,904 |
| 10,205.08 |
| 12 |
10:47 | 103.34 |
0.21
| 16,682 |
| 17,239.18 |
| 11 |
10:00 | 103.31 |
0.18
| 12,090 |
| 12,490.18 |
| 10 |
10:00 | 103.30 |
0.17
| 19,394 |
| 20,034.00 |
| 9 |
10:00 | 103.12 |
0
| 6 |
| 6.19 |
| 8 |
10:00 | 103.12 |
0
| 14 |
| 14.44 |
| 7 |
10:00 | 103.12 |
0
| 30 |
| 30.94 |
| 6 |
10:00 | 103.12 |
0
| 38 |
| 39.19 |
| 5 |
10:00 | 103.12 |
0
| 17 |
| 17.53 |
| 4 |
10:00 | 103.12 |
0
| 14 |
| 14.44 |
| 3 |
10:00 | 103.12 |
0
| 11 |
| 11.34 |
| 2 |
10:00 | 103.12 |
0
| 191 |
| 196.96 |
| 1 |
סה"כ | | | 639,052 | | 660,154.12 | | 413 |
|