|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.60 |
0.24
| 61,066 |
| 66,317.67 |
| 78 |
| 16:22 | 108.60 |
0.24
| 8,748 |
| 9,500.33 |
| 23 |
| 15:42 | 108.40 |
0.06
| 51,713 |
| 56,056.89 |
| 22 |
| 15:42 | 108.40 |
0.06
| 15,234 |
| 16,513.66 |
| 21 |
| 15:41 | 108.40 |
0.06
| 30,498 |
| 33,059.83 |
| 20 |
| 15:41 | 108.40 |
0.06
| 74,833 |
| 81,118.98 |
| 19 |
| 15:41 | 108.40 |
0.06
| 15,234 |
| 16,513.66 |
| 18 |
| 14:11 | 108.59 |
0.23
| 9,500 |
| 10,316.05 |
| 17 |
| 11:41 | 108.39 |
0.05
| 5,401 |
| 5,854.14 |
| 16 |
| 11:35 | 108.39 |
0.05
| 11,000 |
| 11,922.90 |
| 15 |
| 11:34 | 108.39 |
0.05
| 32,000 |
| 34,684.80 |
| 14 |
| 10:29 | 108.41 |
0.06
| 4,700 |
| 5,095.27 |
| 13 |
| 10:23 | 108.46 |
0.11
| 4,700 |
| 5,097.62 |
| 12 |
| 10:17 | 108.45 |
0.1
| 4,700 |
| 5,097.15 |
| 11 |
| 10:09 | 108.48 |
0.13
| 4,700 |
| 5,098.56 |
| 10 |
| 09:55 | 108.34 |
0
| 2,023 |
| 2,191.72 |
| 9 |
| סה"כ | | | 336,050 | | 364,439.23 | | 318 |
|