|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.87 |
0.35
| 438,544 |
| 464,286.56 |
| 187 |
17:08 | 105.63 |
0.12
| 9,847 |
| 10,401.39 |
| 85 |
17:04 | 105.68 |
0.17
| 23,765 |
| 25,114.85 |
| 84 |
17:04 | 105.68 |
0.17
| 4,800 |
| 5,072.64 |
| 83 |
17:04 | 105.68 |
0.17
| 519,791 |
| 549,315.13 |
| 82 |
16:53 | 105.68 |
0.17
| 49,187 |
| 51,980.82 |
| 81 |
16:53 | 105.68 |
0.17
| 12,294 |
| 12,992.30 |
| 80 |
16:53 | 105.64 |
0.13
| 23,369 |
| 24,687.01 |
| 79 |
16:53 | 105.64 |
0.13
| 23,692 |
| 25,028.23 |
| 78 |
16:38 | 105.63 |
0.12
| 383 |
| 404.56 |
| 77 |
16:38 | 105.63 |
0.12
| 4,417 |
| 4,665.68 |
| 76 |
16:33 | 105.63 |
0.12
| 4,800 |
| 5,070.24 |
| 75 |
16:28 | 105.63 |
0.12
| 4,800 |
| 5,070.24 |
| 74 |
16:23 | 105.63 |
0.12
| 4,800 |
| 5,070.24 |
| 73 |
16:18 | 105.62 |
0.11
| 4,800 |
| 5,069.76 |
| 72 |
16:13 | 105.62 |
0.11
| 4,800 |
| 5,069.76 |
| 71 |
16:08 | 105.62 |
0.11
| 4,800 |
| 5,069.76 |
| 70 |
16:08 | 105.62 |
0.11
| 9,051 |
| 9,559.67 |
| 69 |
16:08 | 105.62 |
0.11
| 5,228 |
| 5,521.81 |
| 68 |
16:08 | 105.62 |
0.11
| 5,721 |
| 6,042.52 |
| 67 |
16:05 | 105.63 |
0.12
| 4,800 |
| 5,070.24 |
| 66 |
16:03 | 105.63 |
0.12
| 38,493 |
| 40,660.16 |
| 65 |
16:03 | 105.63 |
0.12
| 3,104 |
| 3,278.75 |
| 64 |
16:03 | 105.63 |
0.12
| 1,696 |
| 1,791.48 |
| 63 |
15:58 | 105.63 |
0.12
| 4,800 |
| 5,070.24 |
| 62 |
15:45 | 105.63 |
0.12
| 50,000 |
| 52,815.00 |
| 61 |
15:44 | 105.64 |
0.13
| 4,800 |
| 5,070.72 |
| 60 |
15:44 | 105.64 |
0.13
| 8,324 |
| 8,793.47 |
| 59 |
15:44 | 105.64 |
0.13
| 7,161 |
| 7,564.88 |
| 58 |
14:57 | 105.64 |
0.13
| 13,494 |
| 14,255.06 |
| 57 |
14:57 | 105.64 |
0.13
| 5,686 |
| 6,006.69 |
| 56 |
14:57 | 105.64 |
0.13
| 8,573 |
| 9,056.52 |
| 55 |
14:57 | 105.64 |
0.13
| 14,550 |
| 15,370.62 |
| 54 |
14:46 | 105.68 |
0.17
| 1,649 |
| 1,742.66 |
| 53 |
14:46 | 105.67 |
0.16
| 12,944 |
| 13,677.92 |
| 52 |
14:46 | 105.67 |
0.16
| 9,063 |
| 9,576.87 |
| 51 |
14:42 | 105.67 |
0.16
| 10,432 |
| 11,023.49 |
| 50 |
14:42 | 105.67 |
0.16
| 21,047 |
| 22,240.37 |
| 49 |
14:42 | 105.67 |
0.16
| 8,521 |
| 9,004.14 |
| 48 |
14:28 | 105.69 |
0.18
| 2,858 |
| 3,020.62 |
| 47 |
14:28 | 105.69 |
0.18
| 24,423 |
| 25,812.67 |
| 46 |
14:28 | 105.69 |
0.18
| 12,719 |
| 13,442.71 |
| 45 |
14:03 | 105.69 |
0.18
| 7,119 |
| 7,524.07 |
| 44 |
14:03 | 105.69 |
0.18
| 9,895 |
| 10,458.03 |
| 43 |
12:58 | 105.79 |
0.27
| 16,453 |
| 17,405.63 |
| 42 |
12:58 | 105.79 |
0.27
| 6,774 |
| 7,166.21 |
| 41 |
12:58 | 105.79 |
0.27
| 5,168 |
| 5,467.23 |
| 40 |
12:29 | 105.65 |
0.14
| 46,910 |
| 49,560.41 |
| 39 |
12:29 | 105.65 |
0.14
| 12,350 |
| 13,047.78 |
| 38 |
12:29 | 105.65 |
0.14
| 14,807 |
| 15,643.60 |
| 37 |
סה"כ | | | 1,547,502 | | 1,636,111.41 | | 3,176 |
|