|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:57 | 114.12 |
0.09
| 6,238 |
| 7,118.81 |
| 115 |
| 14:56 | 114.13 |
0.1
| 4,400 |
| 5,021.72 |
| 114 |
| 14:54 | 114.13 |
0.1
| 4,400 |
| 5,021.72 |
| 113 |
| 14:52 | 114.14 |
0.11
| 4,400 |
| 5,022.16 |
| 112 |
| 14:51 | 114.11 |
0.08
| 5,027 |
| 5,736.31 |
| 111 |
| 14:48 | 114.16 |
0.12
| 5,026 |
| 5,737.68 |
| 110 |
| 14:45 | 114.13 |
0.1
| 5,027 |
| 5,737.31 |
| 109 |
| 14:42 | 114.15 |
0.11
| 5,027 |
| 5,738.32 |
| 108 |
| 14:39 | 114.18 |
0.14
| 5,026 |
| 5,738.69 |
| 107 |
| 14:36 | 114.19 |
0.15
| 105 |
| 119.90 |
| 106 |
| 14:36 | 114.19 |
0.15
| 4,922 |
| 5,620.43 |
| 105 |
| 14:33 | 114.19 |
0.15
| 5,027 |
| 5,740.33 |
| 104 |
| 14:30 | 114.19 |
0.15
| 5,026 |
| 5,739.19 |
| 103 |
| 14:27 | 114.19 |
0.15
| 5,027 |
| 5,740.33 |
| 102 |
| 14:24 | 114.20 |
0.16
| 4,385 |
| 5,007.67 |
| 101 |
| 14:24 | 114.20 |
0.16
| 641 |
| 732.02 |
| 100 |
| 14:22 | 114.20 |
0.16
| 5,027 |
| 5,740.83 |
| 99 |
| 14:19 | 114.20 |
0.16
| 5,027 |
| 5,740.83 |
| 98 |
| 14:16 | 114.20 |
0.16
| 5,018 |
| 5,730.56 |
| 97 |
| 14:10 | 114.24 |
0.19
| 20,129 |
| 22,995.37 |
| 96 |
| 14:09 | 114.24 |
0.19
| 17,908 |
| 20,458.10 |
| 95 |
| 14:09 | 114.23 |
0.18
| 7,962 |
| 9,094.99 |
| 94 |
| 14:09 | 114.18 |
0.14
| 5,261 |
| 6,007.01 |
| 93 |
| 14:09 | 114.18 |
0.14
| 24,981 |
| 28,523.30 |
| 92 |
| 14:09 | 114.18 |
0.14
| 5,144 |
| 5,873.42 |
| 91 |
| 14:09 | 114.18 |
0.14
| 6,150 |
| 7,022.07 |
| 90 |
| 14:08 | 114.17 |
0.13
| 5,170 |
| 5,902.59 |
| 89 |
| 14:07 | 114.16 |
0.12
| 5,013 |
| 5,722.84 |
| 88 |
| 13:41 | 114.18 |
0.14
| 17,199 |
| 19,637.82 |
| 87 |
| 13:41 | 114.17 |
0.13
| 5,727 |
| 6,538.52 |
| 86 |
| 13:41 | 114.17 |
0.13
| 20,872 |
| 23,829.56 |
| 85 |
| 13:27 | 114.12 |
0.09
| 484 |
| 552.34 |
| 84 |
| 13:27 | 114.12 |
0.09
| 6,233 |
| 7,113.10 |
| 83 |
| 13:26 | 114.12 |
0.09
| 4,400 |
| 5,021.28 |
| 82 |
| 13:24 | 114.13 |
0.1
| 3,585 |
| 4,091.56 |
| 81 |
| 13:24 | 114.13 |
0.1
| 815 |
| 930.16 |
| 80 |
| 13:22 | 114.13 |
0.1
| 5,406 |
| 6,169.87 |
| 79 |
| 13:21 | 114.14 |
0.11
| 22,021 |
| 25,134.77 |
| 78 |
| 13:21 | 114.14 |
0.11
| 11,862 |
| 13,539.29 |
| 77 |
| 13:20 | 114.14 |
0.11
| 4,699 |
| 5,363.44 |
| 76 |
| 13:19 | 114.15 |
0.11
| 9,401 |
| 10,731.24 |
| 75 |
| 13:18 | 114.15 |
0.11
| 5,016 |
| 5,725.76 |
| 74 |
| 13:15 | 114.15 |
0.11
| 5,015 |
| 5,724.62 |
| 73 |
| 13:13 | 114.15 |
0.11
| 5,016 |
| 5,725.76 |
| 72 |
| 13:10 | 114.15 |
0.11
| 5,016 |
| 5,725.76 |
| 71 |
| 13:07 | 114.16 |
0.12
| 4,985 |
| 5,690.88 |
| 70 |
| 13:04 | 114.15 |
0.11
| 5,036 |
| 5,748.59 |
| 69 |
| 13:02 | 114.18 |
0.14
| 12,491 |
| 14,262.22 |
| 68 |
| 13:01 | 114.18 |
0.14
| 4,631 |
| 5,287.68 |
| 67 |
| 12:59 | 114.16 |
0.12
| 5,016 |
| 5,726.27 |
| 66 |
| סה"כ | | | 347,420 | | 396,654.99 | | 4,525 |
|