|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.18 |
0.010
| 24,717 |
| 28,221.87 |
| 83 |
| 16:51 | 114.18 |
0.010
| 10,785 |
| 12,314.31 |
| 21 |
| 16:51 | 114.18 |
0.010
| 4,400 |
| 5,023.92 |
| 20 |
| 16:51 | 114.18 |
0.010
| 11,743 |
| 13,408.16 |
| 19 |
| 16:44 | 114.18 |
0.010
| 15,546 |
| 17,750.42 |
| 18 |
| 16:44 | 114.18 |
0.010
| 7,387 |
| 8,434.48 |
| 17 |
| 16:44 | 114.18 |
0.010
| 11,666 |
| 13,320.24 |
| 16 |
| 16:33 | 114.19 |
0.02
| 4,400 |
| 5,024.36 |
| 15 |
| 16:33 | 114.19 |
0.02
| 4,400 |
| 5,024.36 |
| 14 |
| 16:33 | 114.20 |
0.03
| 18,764 |
| 21,428.49 |
| 13 |
| 16:33 | 114.20 |
0.03
| 415 |
| 473.93 |
| 12 |
| 16:32 | 114.20 |
0.03
| 12,610 |
| 14,400.62 |
| 11 |
| 15:41 | 114.20 |
0.03
| 7,504 |
| 8,569.57 |
| 10 |
| 15:41 | 114.19 |
0.02
| 16,015 |
| 18,287.53 |
| 9 |
| 15:41 | 114.19 |
0.02
| 5,536 |
| 6,321.56 |
| 8 |
| 13:59 | 114.28 |
0.1
| 8,142 |
| 9,304.68 |
| 7 |
| 13:59 | 114.28 |
0.1
| 5,068 |
| 5,791.71 |
| 6 |
| 11:49 | 114.26 |
0.08
| 4,622 |
| 5,281.10 |
| 5 |
| 09:55 | 114.17 |
0
| 21 |
| 23.98 |
| 4 |
| סה"כ | | | 173,741 | | 198,405.29 | | 308 |
|