|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.98 |
-0.13
| 56,729 |
| 58,419.52 |
| 94 |
| 17:10 | 102.98 |
-0.13
| 4,900 |
| 5,046.02 |
| 28 |
| 16:57 | 102.98 |
-0.13
| 4,900 |
| 5,046.02 |
| 27 |
| 16:46 | 103.00 |
-0.11
| 4,900 |
| 5,047.00 |
| 26 |
| 16:11 | 103.00 |
-0.11
| 30,226 |
| 31,132.78 |
| 25 |
| 16:11 | 103.00 |
-0.11
| 5,348 |
| 5,508.44 |
| 24 |
| 15:44 | 103.10 |
-0.010
| 118,316 |
| 121,983.79 |
| 23 |
| 15:44 | 103.10 |
-0.010
| 6,645 |
| 6,851.00 |
| 22 |
| 15:44 | 103.05 |
-0.06
| 93,526 |
| 96,378.55 |
| 21 |
| 15:44 | 103.05 |
-0.06
| 5,690 |
| 5,863.54 |
| 20 |
| 15:44 | 103.01 |
-0.1
| 16,227 |
| 16,715.43 |
| 19 |
| 15:44 | 102.99 |
-0.12
| 86,351 |
| 88,932.89 |
| 18 |
| 15:44 | 102.99 |
-0.12
| 10,731 |
| 11,051.86 |
| 17 |
| 15:44 | 102.98 |
-0.13
| 51,196 |
| 52,721.64 |
| 16 |
| 15:44 | 102.98 |
-0.13
| 8,702 |
| 8,961.32 |
| 15 |
| 12:38 | 103.00 |
-0.11
| 7,499 |
| 7,723.97 |
| 14 |
| 12:38 | 103.00 |
-0.11
| 7,501 |
| 7,726.03 |
| 13 |
| 10:59 | 103.07 |
-0.04
| 5,063 |
| 5,218.43 |
| 12 |
| 10:59 | 103.07 |
-0.04
| 9,410 |
| 9,698.89 |
| 11 |
| 10:30 | 103.07 |
-0.04
| 4,900 |
| 5,050.43 |
| 10 |
| 10:12 | 103.04 |
-0.07
| 10,014 |
| 10,318.43 |
| 9 |
| 10:10 | 103.11 |
0
| 53 |
| 54.65 |
| 8 |
| 10:10 | 103.11 |
0
| 55 |
| 56.71 |
| 7 |
| 09:55 | 103.11 |
0
| 32 |
| 33.00 |
| 6 |
| סה"כ | | | 548,914 | | 565,540.34 | | 485 |
|