|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 1,800.00 |
-21.23
| 33 |
| 594.00 |
| 14 |
| 17:04 | 1,800.00 |
-21.23
| 33 |
| 594.00 |
| 13 |
| 17:04 | 1,800.00 |
-21.23
| 12 |
| 216.00 |
| 12 |
| 16:49 | 1,800.00 |
-21.23
| 43 |
| 774.00 |
| 11 |
| 16:49 | 1,800.00 |
-21.23
| 12 |
| 216.00 |
| 10 |
| 15:27 | 1,801.00 |
-21.18
| 189 |
| 3,403.89 |
| 9 |
| 14:43 | 1,888.00 |
-17.37
| 33 |
| 623.04 |
| 8 |
| 13:28 | 1,953.00 |
-14.53
| 33 |
| 644.49 |
| 7 |
| 13:08 | 1,953.00 |
-14.53
| 12 |
| 234.36 |
| 6 |
| 12:56 | 1,933.00 |
-15.4
| 33 |
| 637.89 |
| 5 |
| 12:49 | 1,950.00 |
-14.66
| 33 |
| 643.50 |
| 4 |
| 12:49 | 1,950.00 |
-14.66
| 12 |
| 234.00 |
| 3 |
| 12:12 | 2,000.00 |
-12.47
| 33 |
| 660.00 |
| 2 |
| 12:09 | 2,000.00 |
-12.47
| 33 |
| 660.00 |
| 1 |
| סה"כ | | | 544 | | 10,135.17 | | 105 |
|