|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.98 |
-0.33
| 2,186,523 |
| 2,142,355.25 |
| 486 |
17:13 | 98.03 |
-0.27
| 180,683 |
| 177,123.55 |
| 414 |
17:12 | 98.03 |
-0.27
| 349,801 |
| 342,909.91 |
| 413 |
17:12 | 98.03 |
-0.27
| 540,540 |
| 529,891.38 |
| 412 |
17:08 | 98.02 |
-0.28
| 92,652 |
| 90,817.49 |
| 411 |
17:08 | 98.02 |
-0.28
| 124,348 |
| 121,885.91 |
| 410 |
17:08 | 98.02 |
-0.28
| 983,000 |
| 963,536.56 |
| 409 |
17:06 | 98.03 |
-0.27
| 500,000 |
| 490,150.00 |
| 408 |
17:05 | 98.03 |
-0.27
| 1,057,397 |
| 1,036,566.25 |
| 407 |
17:05 | 98.03 |
-0.27
| 63,597 |
| 62,344.14 |
| 406 |
17:05 | 98.03 |
-0.27
| 879,006 |
| 861,689.63 |
| 405 |
16:58 | 98.01 |
-0.3
| 15,248 |
| 14,944.57 |
| 404 |
16:56 | 98.03 |
-0.27
| 810,962 |
| 794,986.00 |
| 403 |
16:56 | 98.03 |
-0.27
| 287,538 |
| 281,873.50 |
| 402 |
16:56 | 98.03 |
-0.27
| 958,952 |
| 940,060.63 |
| 401 |
16:56 | 98.03 |
-0.27
| 1,541,048 |
| 1,510,689.25 |
| 400 |
16:56 | 98.03 |
-0.27
| 250,332 |
| 245,400.45 |
| 399 |
16:56 | 98.03 |
-0.27
| 958,952 |
| 940,060.63 |
| 398 |
16:56 | 98.03 |
-0.27
| 192,216 |
| 188,429.34 |
| 397 |
16:56 | 98.02 |
-0.28
| 558,836 |
| 547,771.06 |
| 396 |
16:54 | 98.01 |
-0.3
| 18,759 |
| 18,385.70 |
| 395 |
16:54 | 98.02 |
-0.28
| 106,241 |
| 104,137.42 |
| 394 |
16:54 | 98.02 |
-0.28
| 375,000 |
| 367,575.00 |
| 393 |
16:52 | 98.03 |
-0.27
| 107,784 |
| 105,660.65 |
| 392 |
16:52 | 98.02 |
-0.28
| 750,000 |
| 735,150.00 |
| 391 |
16:52 | 98.02 |
-0.28
| 750,000 |
| 735,150.00 |
| 390 |
16:52 | 98.02 |
-0.28
| 870,000 |
| 852,774.00 |
| 389 |
16:52 | 98.02 |
-0.28
| 750,000 |
| 735,150.00 |
| 388 |
16:51 | 98.03 |
-0.27
| 110,106 |
| 107,936.91 |
| 387 |
16:51 | 98.03 |
-0.27
| 89,894 |
| 88,123.09 |
| 386 |
16:51 | 98.03 |
-0.27
| 405,673 |
| 397,681.25 |
| 385 |
16:51 | 98.03 |
-0.27
| 389,537 |
| 381,863.13 |
| 384 |
16:51 | 98.03 |
-0.27
| 361,461 |
| 354,340.19 |
| 383 |
16:51 | 98.03 |
-0.27
| 366,708 |
| 359,483.84 |
| 382 |
16:51 | 98.03 |
-0.27
| 364,578 |
| 357,395.81 |
| 381 |
16:51 | 98.03 |
-0.27
| 126,088 |
| 123,604.06 |
| 380 |
16:51 | 98.03 |
-0.27
| 391,502 |
| 383,789.41 |
| 379 |
16:51 | 98.03 |
-0.27
| 293,494 |
| 287,712.16 |
| 378 |
16:49 | 98.03 |
-0.27
| 206,506 |
| 202,437.81 |
| 377 |
16:49 | 98.03 |
-0.27
| 414,859 |
| 406,686.28 |
| 376 |
16:49 | 98.03 |
-0.27
| 378,635 |
| 371,175.88 |
| 375 |
16:49 | 98.03 |
-0.27
| 242,730 |
| 237,948.22 |
| 374 |
16:49 | 98.03 |
-0.27
| 378,635 |
| 371,175.88 |
| 373 |
16:49 | 98.03 |
-0.27
| 261,287 |
| 256,139.64 |
| 372 |
16:49 | 98.03 |
-0.27
| 103,829 |
| 101,783.57 |
| 371 |
16:49 | 98.03 |
-0.27
| 13,519 |
| 13,252.67 |
| 370 |
16:46 | 98.03 |
-0.27
| 100,000 |
| 98,030.00 |
| 369 |
16:44 | 98.03 |
-0.27
| 745,829 |
| 731,136.19 |
| 368 |
16:44 | 98.03 |
-0.27
| 152,594 |
| 149,587.91 |
| 367 |
16:44 | 98.03 |
-0.27
| 3,986,987 |
| 3,908,443.25 |
| 366 |
סה"כ | | | 26,143,866 | | 25,627,195.42 | | 19,596 |
|