|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.21 |
0.05
| 55,765 |
| 56,997.41 |
| 88 |
| 16:39 | 102.21 |
0.05
| 69,760 |
| 71,301.70 |
| 14 |
| 16:39 | 102.21 |
0.05
| 5,869 |
| 5,998.71 |
| 13 |
| 15:39 | 102.21 |
0.05
| 4,013 |
| 4,101.69 |
| 12 |
| 15:39 | 102.21 |
0.05
| 6,138 |
| 6,273.65 |
| 11 |
| 14:31 | 102.21 |
0.05
| 12,635 |
| 12,914.23 |
| 10 |
| 14:12 | 102.21 |
0.05
| 8,365 |
| 8,549.87 |
| 9 |
| 13:48 | 102.27 |
0.11
| 32,972 |
| 33,720.46 |
| 8 |
| 13:48 | 102.27 |
0.11
| 7,028 |
| 7,187.54 |
| 7 |
| 12:32 | 102.27 |
0.11
| 12,515 |
| 12,799.09 |
| 6 |
| 11:59 | 102.17 |
0.010
| 7,229 |
| 7,385.87 |
| 5 |
| 11:29 | 102.16 |
0
| 7 |
| 7.15 |
| 4 |
| 11:29 | 102.16 |
0
| 1 |
| 1.02 |
| 3 |
| 09:55 | 102.16 |
0
| 66 |
| 67.43 |
| 2 |
| סה"כ | | | 222,363 | | 227,305.82 | | 192 |
|