|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.65 |
-0.1
| 29,160 |
| 29,349.54 |
| 141 |
17:14 | 100.60 |
-0.15
| 9,119 |
| 9,173.71 |
| 75 |
17:01 | 100.70 |
-0.05
| 51,980 |
| 52,343.86 |
| 74 |
17:01 | 100.70 |
-0.05
| 9,820 |
| 9,888.74 |
| 73 |
17:01 | 100.69 |
-0.06
| 13,770 |
| 13,865.01 |
| 72 |
17:01 | 100.69 |
-0.06
| 12,785 |
| 12,873.22 |
| 71 |
17:00 | 100.60 |
-0.15
| 5,000 |
| 5,030.00 |
| 70 |
16:45 | 100.60 |
-0.15
| 9,119 |
| 9,173.71 |
| 69 |
16:20 | 100.64 |
-0.11
| 5,000 |
| 5,032.00 |
| 68 |
16:17 | 100.76 |
0.010
| 10,829 |
| 10,911.30 |
| 67 |
16:16 | 100.70 |
-0.05
| 6,976 |
| 7,024.83 |
| 66 |
16:16 | 100.70 |
-0.05
| 19,422 |
| 19,557.95 |
| 65 |
16:02 | 100.78 |
0.03
| 5,746 |
| 5,790.82 |
| 64 |
16:02 | 100.78 |
0.03
| 9,586 |
| 9,660.77 |
| 63 |
15:58 | 100.75 |
0
| 117,080 |
| 117,958.10 |
| 62 |
15:57 | 100.75 |
0
| 11,906 |
| 11,995.29 |
| 61 |
15:57 | 100.75 |
0
| 5,303 |
| 5,342.77 |
| 60 |
15:57 | 100.73 |
-0.02
| 5,000 |
| 5,036.50 |
| 59 |
15:57 | 100.73 |
-0.02
| 6,906 |
| 6,956.41 |
| 58 |
15:57 | 100.72 |
-0.03
| 7,113 |
| 7,164.21 |
| 57 |
15:57 | 100.71 |
-0.04
| 133,713 |
| 134,662.36 |
| 56 |
15:57 | 100.71 |
-0.04
| 19,851 |
| 19,991.94 |
| 55 |
15:57 | 100.71 |
-0.04
| 6,287 |
| 6,331.64 |
| 54 |
15:57 | 100.69 |
-0.06
| 12,716 |
| 12,803.74 |
| 53 |
15:57 | 100.68 |
-0.07
| 165,583 |
| 166,708.95 |
| 52 |
15:57 | 100.68 |
-0.07
| 12,989 |
| 13,077.33 |
| 51 |
15:45 | 100.64 |
-0.11
| 23,698 |
| 23,849.67 |
| 50 |
15:45 | 100.64 |
-0.11
| 6,302 |
| 6,342.33 |
| 49 |
14:32 | 100.49 |
-0.26
| 9,129 |
| 9,173.73 |
| 48 |
14:23 | 100.62 |
-0.13
| 17,820 |
| 17,930.48 |
| 47 |
14:23 | 100.58 |
-0.17
| 11,856 |
| 11,924.76 |
| 46 |
14:23 | 100.57 |
-0.18
| 15,051 |
| 15,136.79 |
| 45 |
14:23 | 100.57 |
-0.18
| 5,273 |
| 5,303.06 |
| 44 |
14:10 | 100.48 |
-0.27
| 3,806 |
| 3,824.27 |
| 43 |
14:10 | 100.49 |
-0.26
| 58,259 |
| 58,544.47 |
| 42 |
14:10 | 100.49 |
-0.26
| 11,402 |
| 11,457.87 |
| 41 |
14:10 | 100.55 |
-0.2
| 13,656 |
| 13,731.11 |
| 40 |
14:10 | 100.55 |
-0.2
| 20,877 |
| 20,991.82 |
| 39 |
13:57 | 100.62 |
-0.13
| 48,898 |
| 49,201.17 |
| 38 |
13:57 | 100.62 |
-0.13
| 11,102 |
| 11,170.83 |
| 37 |
13:44 | 100.55 |
-0.2
| 9,123 |
| 9,173.18 |
| 36 |
12:13 | 100.63 |
-0.12
| 5,000 |
| 5,031.50 |
| 35 |
12:13 | 100.63 |
-0.12
| 8,306 |
| 8,358.33 |
| 34 |
11:37 | 100.60 |
-0.15
| 5,096 |
| 5,126.58 |
| 33 |
11:36 | 100.62 |
-0.13
| 7,143 |
| 7,187.29 |
| 32 |
11:27 | 100.61 |
-0.14
| 10,195 |
| 10,257.19 |
| 31 |
11:12 | 100.48 |
-0.27
| 5,286 |
| 5,311.37 |
| 30 |
10:58 | 100.48 |
-0.27
| 9,130 |
| 9,173.82 |
| 29 |
10:56 | 100.68 |
-0.07
| 3,281 |
| 3,303.31 |
| 28 |
10:56 | 100.68 |
-0.07
| 9,112 |
| 9,173.96 |
| 27 |
סה"כ | | | 1,031,560 | | 1,038,383.59 | | 2,640 |
|