|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.89 |
0.22
| 59,829 |
| 61,558.06 |
| 92 |
16:48 | 102.85 |
0.19
| 43,110 |
| 44,338.64 |
| 31 |
16:48 | 102.85 |
0.19
| 6,890 |
| 7,086.37 |
| 30 |
15:58 | 102.85 |
0.19
| 81,068 |
| 83,378.44 |
| 29 |
15:47 | 102.85 |
0.19
| 13,932 |
| 14,329.06 |
| 28 |
15:45 | 102.84 |
0.18
| 23,303 |
| 23,964.80 |
| 27 |
15:44 | 102.85 |
0.19
| 8,186 |
| 8,419.30 |
| 26 |
15:44 | 102.85 |
0.19
| 4,900 |
| 5,039.65 |
| 25 |
15:44 | 102.85 |
0.19
| 40,742 |
| 41,903.15 |
| 24 |
15:09 | 102.89 |
0.22
| 16,528 |
| 17,005.66 |
| 23 |
15:09 | 102.89 |
0.22
| 8,472 |
| 8,716.84 |
| 22 |
13:50 | 102.85 |
0.19
| 4,908 |
| 5,047.88 |
| 21 |
13:15 | 102.90 |
0.23
| 10,181 |
| 10,476.25 |
| 20 |
13:15 | 102.90 |
0.23
| 36,476 |
| 37,533.80 |
| 19 |
12:11 | 102.98 |
0.31
| 9,728 |
| 10,017.89 |
| 18 |
12:11 | 102.98 |
0.31
| 12,071 |
| 12,430.72 |
| 17 |
12:11 | 102.98 |
0.31
| 4,900 |
| 5,046.02 |
| 16 |
12:11 | 102.98 |
0.31
| 21,199 |
| 21,830.73 |
| 15 |
12:10 | 102.98 |
0.31
| 13,363 |
| 13,761.22 |
| 14 |
11:53 | 102.86 |
0.19
| 5,461 |
| 5,617.18 |
| 13 |
10:55 | 102.66 |
0
| 14 |
| 14.37 |
| 12 |
10:55 | 102.66 |
0
| 2 |
| 2.05 |
| 11 |
10:55 | 102.66 |
0
| 1 |
| 1.03 |
| 10 |
10:55 | 102.66 |
0
| 3 |
| 3.08 |
| 9 |
10:55 | 102.66 |
0
| 1 |
| 1.03 |
| 8 |
10:55 | 102.66 |
0
| 6 |
| 6.16 |
| 7 |
10:55 | 102.66 |
0
| 1 |
| 1.03 |
| 6 |
10:55 | 102.66 |
0
| 1 |
| 1.03 |
| 5 |
10:55 | 102.66 |
0
| 1 |
| 1.03 |
| 4 |
10:55 | 102.66 |
0
| 2 |
| 2.05 |
| 3 |
10:55 | 102.66 |
0
| 48 |
| 49.28 |
| 2 |
09:55 | 102.66 |
0
| 63 |
| 64.68 |
| 1 |
סה"כ | | | 425,390 | | 437,648.48 | | 588 |
|