|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.73 |
-0.15
| 587,011 |
| 638,257.06 |
| 140 |
17:06 | 108.81 |
-0.07
| 3,181 |
| 3,461.25 |
| 55 |
17:06 | 108.80 |
-0.08
| 130,983 |
| 142,509.52 |
| 54 |
17:06 | 108.80 |
-0.08
| 6,182 |
| 6,726.02 |
| 53 |
17:00 | 108.73 |
-0.15
| 4,600 |
| 5,001.58 |
| 52 |
16:59 | 108.73 |
-0.15
| 30,682 |
| 33,360.54 |
| 51 |
16:48 | 108.75 |
-0.13
| 7,324 |
| 7,964.85 |
| 50 |
16:48 | 108.75 |
-0.13
| 32,201 |
| 35,018.59 |
| 49 |
16:35 | 108.74 |
-0.14
| 6,814 |
| 7,409.54 |
| 48 |
16:34 | 108.74 |
-0.14
| 4,600 |
| 5,002.04 |
| 47 |
16:34 | 108.75 |
-0.13
| 5,510 |
| 5,992.13 |
| 46 |
16:31 | 108.75 |
-0.13
| 7,375 |
| 8,020.31 |
| 45 |
16:28 | 108.74 |
-0.14
| 18,804 |
| 20,447.47 |
| 44 |
15:58 | 108.73 |
-0.15
| 5,474 |
| 5,951.88 |
| 43 |
15:57 | 108.73 |
-0.15
| 20,000 |
| 21,746.00 |
| 42 |
15:56 | 108.77 |
-0.11
| 24,611 |
| 26,769.38 |
| 41 |
15:56 | 108.77 |
-0.11
| 49,700 |
| 54,058.69 |
| 40 |
15:56 | 108.77 |
-0.11
| 50,000 |
| 54,385.00 |
| 39 |
15:56 | 108.78 |
-0.1
| 47,754 |
| 51,946.80 |
| 38 |
15:41 | 108.82 |
-0.06
| 27,550 |
| 29,979.91 |
| 37 |
15:41 | 108.82 |
-0.06
| 5,004 |
| 5,445.35 |
| 36 |
15:41 | 108.82 |
-0.06
| 50,000 |
| 54,410.00 |
| 35 |
14:46 | 108.81 |
-0.07
| 18,870 |
| 20,532.45 |
| 34 |
14:22 | 108.95 |
0.06
| 136,451 |
| 148,663.36 |
| 33 |
14:22 | 108.94 |
0.05
| 47,754 |
| 52,023.21 |
| 32 |
14:22 | 108.93 |
0.04
| 20,532 |
| 22,365.51 |
| 31 |
13:34 | 108.72 |
-0.16
| 23,386 |
| 25,425.26 |
| 30 |
12:54 | 108.73 |
-0.15
| 50,862 |
| 55,302.25 |
| 29 |
12:30 | 108.73 |
-0.15
| 4,888 |
| 5,314.72 |
| 28 |
12:24 | 108.71 |
-0.17
| 9,600 |
| 10,436.16 |
| 27 |
11:58 | 108.63 |
-0.24
| 7,389 |
| 8,026.67 |
| 26 |
11:46 | 108.66 |
-0.21
| 16,000 |
| 17,385.60 |
| 25 |
11:35 | 108.63 |
-0.24
| 7,865 |
| 8,543.75 |
| 24 |
11:35 | 108.64 |
-0.23
| 8,685 |
| 9,435.38 |
| 23 |
11:19 | 108.58 |
-0.28
| 7,215 |
| 7,834.05 |
| 22 |
11:12 | 108.67 |
-0.2
| 30,817 |
| 33,488.83 |
| 21 |
11:12 | 108.67 |
-0.2
| 11,615 |
| 12,622.02 |
| 20 |
11:12 | 108.67 |
-0.2
| 18,014 |
| 19,575.81 |
| 19 |
10:28 | 108.65 |
-0.22
| 4,600 |
| 4,997.90 |
| 18 |
10:21 | 108.73 |
-0.15
| 8,640 |
| 9,394.27 |
| 17 |
10:00 | 108.89 |
0
| 12,000 |
| 13,066.80 |
| 16 |
09:58 | 108.89 |
0
| 4 |
| 4.36 |
| 15 |
09:58 | 108.89 |
0
| 26 |
| 28.31 |
| 14 |
09:58 | 108.89 |
0
| 225 |
| 245.00 |
| 13 |
09:58 | 108.89 |
0
| 255 |
| 277.67 |
| 12 |
09:58 | 108.89 |
0
| 161 |
| 175.31 |
| 11 |
09:58 | 108.89 |
0
| 64 |
| 69.69 |
| 10 |
09:58 | 108.89 |
0
| 23 |
| 25.04 |
| 9 |
09:58 | 108.89 |
0
| 3 |
| 3.27 |
| 8 |
09:58 | 108.89 |
0
| 69 |
| 75.13 |
| 7 |
סה"כ | | | 1,571,373 | | 1,709,201.69 | | 1,659 |
|