|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.00 |
-0.27
| 50,065 |
| 52,067.60 |
| 166 |
| 17:07 | 103.98 |
-0.29
| 7,281 |
| 7,570.78 |
| 92 |
| 17:07 | 103.99 |
-0.28
| 5,370 |
| 5,584.26 |
| 91 |
| 16:13 | 104.01 |
-0.26
| 8,820 |
| 9,173.68 |
| 90 |
| 16:13 | 104.17 |
-0.11
| 4,800 |
| 5,000.16 |
| 89 |
| 16:07 | 104.35 |
0.07
| 32,892 |
| 34,322.80 |
| 88 |
| 16:07 | 104.34 |
0.06
| 57,665 |
| 60,167.66 |
| 87 |
| 16:07 | 104.34 |
0.06
| 9,443 |
| 9,852.83 |
| 86 |
| 16:05 | 104.21 |
-0.07
| 8,803 |
| 9,173.61 |
| 85 |
| 15:41 | 104.35 |
0.07
| 25,286 |
| 26,385.94 |
| 84 |
| 15:41 | 104.33 |
0.05
| 25,000 |
| 26,082.50 |
| 83 |
| 15:41 | 104.32 |
0.04
| 12,695 |
| 13,243.42 |
| 82 |
| 15:41 | 104.32 |
0.04
| 6,634 |
| 6,920.59 |
| 81 |
| 15:27 | 104.34 |
0.06
| 30,600 |
| 31,928.04 |
| 80 |
| 15:27 | 104.34 |
0.06
| 19,179 |
| 20,011.37 |
| 79 |
| 15:27 | 104.34 |
0.06
| 5,502 |
| 5,740.79 |
| 78 |
| 15:27 | 104.30 |
0.02
| 19,159 |
| 19,982.84 |
| 77 |
| 15:27 | 104.29 |
0.010
| 5,320 |
| 5,548.23 |
| 76 |
| 14:10 | 104.01 |
-0.26
| 7,913 |
| 8,230.31 |
| 75 |
| 13:57 | 104.06 |
-0.21
| 7,580 |
| 7,887.75 |
| 74 |
| 13:57 | 104.31 |
0.03
| 5,976 |
| 6,233.57 |
| 73 |
| 13:57 | 104.31 |
0.03
| 8,794 |
| 9,173.02 |
| 72 |
| 13:57 | 104.31 |
0.03
| 8,794 |
| 9,173.02 |
| 71 |
| 13:57 | 104.31 |
0.03
| 8,794 |
| 9,173.02 |
| 70 |
| 13:57 | 104.31 |
0.03
| 8,794 |
| 9,173.02 |
| 69 |
| 13:57 | 104.31 |
0.03
| 8,794 |
| 9,173.02 |
| 68 |
| 13:56 | 104.31 |
0.03
| 18,676 |
| 19,480.94 |
| 67 |
| 13:56 | 104.31 |
0.03
| 11,378 |
| 11,868.39 |
| 66 |
| 13:51 | 103.96 |
-0.31
| 8,824 |
| 9,173.43 |
| 65 |
| 13:51 | 104.24 |
-0.04
| 4,800 |
| 5,003.52 |
| 64 |
| 13:51 | 104.24 |
-0.04
| 8,800 |
| 9,173.12 |
| 63 |
| 13:51 | 104.24 |
-0.04
| 8,800 |
| 9,173.12 |
| 62 |
| 13:51 | 104.24 |
-0.04
| 8,800 |
| 9,173.12 |
| 61 |
| 13:51 | 104.24 |
-0.04
| 8,800 |
| 9,173.12 |
| 60 |
| 13:43 | 104.36 |
0.08
| 93,091 |
| 97,149.77 |
| 59 |
| 13:43 | 104.36 |
0.08
| 62,679 |
| 65,411.80 |
| 58 |
| 13:43 | 104.36 |
0.08
| 11,031 |
| 11,511.95 |
| 57 |
| 13:43 | 104.26 |
-0.02
| 8,799 |
| 9,173.84 |
| 56 |
| 13:43 | 104.26 |
-0.02
| 6,802 |
| 7,091.77 |
| 55 |
| 13:43 | 104.26 |
-0.02
| 8,799 |
| 9,173.84 |
| 54 |
| 13:43 | 104.26 |
-0.02
| 8,799 |
| 9,173.84 |
| 53 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 52 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 51 |
| 13:43 | 104.37 |
0.09
| 4,954 |
| 5,170.49 |
| 50 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 49 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 48 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 47 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 46 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 45 |
| 13:43 | 104.37 |
0.09
| 8,789 |
| 9,173.08 |
| 44 |
| סה"כ | | | 754,097 | | 786,434.53 | | 3,498 |
|