|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.45 |
0.12
| 122,744 |
| 134,343.30 |
| 93 |
| 17:04 | 109.40 |
0.07
| 274,249 |
| 300,028.41 |
| 19 |
| 17:01 | 109.40 |
0.07
| 59,901 |
| 65,531.70 |
| 18 |
| 15:45 | 109.35 |
0.03
| 8,447 |
| 9,236.79 |
| 17 |
| 15:43 | 109.35 |
0.03
| 14,877 |
| 16,268.00 |
| 16 |
| 15:43 | 109.35 |
0.03
| 10,854 |
| 11,868.85 |
| 15 |
| 15:43 | 109.35 |
0.03
| 12,345 |
| 13,499.26 |
| 14 |
| 14:23 | 109.37 |
0.05
| 37,563 |
| 41,082.66 |
| 13 |
| 14:23 | 109.37 |
0.05
| 4,600 |
| 5,031.02 |
| 12 |
| 14:23 | 109.37 |
0.05
| 10,415 |
| 11,390.89 |
| 11 |
| 14:23 | 109.37 |
0.05
| 11,484 |
| 12,560.05 |
| 10 |
| 14:23 | 109.37 |
0.05
| 5,938 |
| 6,494.39 |
| 9 |
| 13:04 | 109.38 |
0.05
| 10,000 |
| 10,938.00 |
| 8 |
| 13:04 | 109.36 |
0.04
| 10,000 |
| 10,936.00 |
| 7 |
| 11:20 | 109.33 |
0.010
| 3,575 |
| 3,908.55 |
| 6 |
| 11:20 | 109.33 |
0.010
| 6,320 |
| 6,909.66 |
| 5 |
| 11:20 | 109.32 |
0
| 8 |
| 8.75 |
| 4 |
| 11:20 | 109.32 |
0
| 50 |
| 54.66 |
| 3 |
| 11:20 | 109.32 |
0
| 5 |
| 5.47 |
| 2 |
| 11:20 | 109.32 |
0
| 42 |
| 45.91 |
| 1 |
| סה"כ | | | 603,417 | | 660,142.32 | | 283 |
|