|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:31 | 115.48 |
0.03
| 12,420 |
| 14,342.62 |
| 26 |
| 11:29 | 115.46 |
0.010
| 7,121 |
| 8,221.91 |
| 25 |
| 11:16 | 115.50 |
0.04
| 5,910 |
| 6,826.05 |
| 24 |
| 11:16 | 115.49 |
0.03
| 1,817 |
| 2,098.45 |
| 23 |
| 11:16 | 115.49 |
0.03
| 4,687 |
| 5,413.02 |
| 22 |
| 10:52 | 115.45 |
0
| 10,870 |
| 12,549.42 |
| 21 |
| 10:52 | 115.49 |
0.03
| 250,829 |
| 289,682.41 |
| 20 |
| 10:52 | 115.49 |
0.03
| 17,323 |
| 20,006.33 |
| 19 |
| 10:52 | 115.49 |
0.03
| 8,882 |
| 10,257.82 |
| 18 |
| 10:43 | 115.49 |
0.03
| 17,323 |
| 20,006.33 |
| 17 |
| 10:43 | 115.50 |
0.04
| 5,846 |
| 6,752.13 |
| 16 |
| 10:39 | 115.52 |
0.06
| 20,000 |
| 23,104.00 |
| 15 |
| 10:39 | 115.52 |
0.06
| 7,608 |
| 8,788.76 |
| 14 |
| 10:10 | 115.45 |
0
| 126 |
| 145.47 |
| 13 |
| 10:10 | 115.45 |
0
| 3 |
| 3.46 |
| 12 |
| 10:10 | 115.45 |
0
| 19 |
| 21.94 |
| 11 |
| 09:55 | 115.45 |
0
| 74 |
| 85.43 |
| 10 |
| סה"כ | | | 370,858 | | 428,305.55 | | 306 |
|