|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.98 |
0.1
| 76,447 |
| 81,018.53 |
| 95 |
16:59 | 105.90 |
0.03
| 5,481 |
| 5,804.38 |
| 26 |
16:46 | 105.90 |
0.03
| 5,934 |
| 6,284.11 |
| 25 |
16:46 | 105.93 |
0.06
| 4,951 |
| 5,244.59 |
| 24 |
16:46 | 105.93 |
0.06
| 8,404 |
| 8,902.36 |
| 23 |
15:45 | 105.66 |
-0.2
| 47,321 |
| 49,999.37 |
| 22 |
15:45 | 106.08 |
0.2
| 11,973 |
| 12,700.96 |
| 21 |
13:29 | 106.19 |
0.3
| 37,074 |
| 39,368.88 |
| 20 |
13:29 | 106.19 |
0.3
| 6,246 |
| 6,632.63 |
| 19 |
13:29 | 106.19 |
0.3
| 11,397 |
| 12,102.47 |
| 18 |
13:12 | 106.15 |
0.26
| 7,020 |
| 7,451.73 |
| 17 |
13:12 | 106.15 |
0.26
| 4,895 |
| 5,196.04 |
| 16 |
11:22 | 106.33 |
0.43
| 4,396 |
| 4,674.27 |
| 15 |
11:22 | 106.33 |
0.43
| 7,160 |
| 7,613.23 |
| 14 |
11:22 | 106.32 |
0.43
| 33,974 |
| 36,121.16 |
| 13 |
09:59 | 105.87 |
0
| 4 |
| 4.23 |
| 12 |
09:59 | 105.87 |
0
| 41 |
| 43.41 |
| 11 |
09:59 | 105.87 |
0
| 7 |
| 7.41 |
| 10 |
09:59 | 105.87 |
0
| 2 |
| 2.12 |
| 9 |
09:59 | 105.87 |
0
| 1 |
| 1.06 |
| 8 |
09:59 | 105.87 |
0
| 10 |
| 10.59 |
| 7 |
09:59 | 105.87 |
0
| 2 |
| 2.12 |
| 6 |
09:59 | 105.87 |
0
| 19 |
| 20.12 |
| 5 |
09:59 | 105.87 |
0
| 9 |
| 9.53 |
| 4 |
09:55 | 105.87 |
0
| 38 |
| 40.23 |
| 3 |
סה"כ | | | 272,806 | | 289,255.53 | | 443 |
|