|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.91 |
-0.06
| 14,021 |
| 15,550.69 |
| 85 |
| 17:09 | 110.88 |
-0.09
| 6,994 |
| 7,754.95 |
| 17 |
| 17:07 | 110.91 |
-0.06
| 4,511 |
| 5,003.15 |
| 16 |
| 17:07 | 110.91 |
-0.06
| 4,799 |
| 5,322.57 |
| 15 |
| 17:03 | 110.92 |
-0.05
| 9,668 |
| 10,723.75 |
| 14 |
| 17:00 | 110.92 |
-0.05
| 5,484 |
| 6,082.85 |
| 13 |
| 15:47 | 110.91 |
-0.06
| 3,521 |
| 3,905.14 |
| 12 |
| 15:40 | 110.91 |
-0.06
| 4,640 |
| 5,146.22 |
| 11 |
| 15:40 | 110.91 |
-0.06
| 18,021 |
| 19,987.09 |
| 10 |
| 15:40 | 110.92 |
-0.05
| 148,500 |
| 164,716.20 |
| 9 |
| 15:40 | 110.92 |
-0.05
| 8,723 |
| 9,675.55 |
| 8 |
| 15:40 | 110.92 |
-0.05
| 5,505 |
| 6,106.15 |
| 7 |
| 15:40 | 110.98 |
0
| 89 |
| 98.77 |
| 6 |
| 13:55 | 111.03 |
0.05
| 57 |
| 63.29 |
| 5 |
| 09:55 | 110.98 |
0
| 20 |
| 22.20 |
| 4 |
| סה"כ | | | 234,553 | | 260,158.57 | | 232 |
|