|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 118.14 |
0.06
| 241,932 |
| 285,818.47 |
| 165 |
| 17:12 | 118.14 |
0.06
| 7,716 |
| 9,115.68 |
| 76 |
| 17:01 | 118.14 |
0.06
| 5,701 |
| 6,735.16 |
| 75 |
| 17:01 | 118.14 |
0.06
| 4,200 |
| 4,961.88 |
| 74 |
| 16:52 | 118.15 |
0.07
| 12,771 |
| 15,088.94 |
| 73 |
| 16:52 | 118.15 |
0.07
| 6,658 |
| 7,866.43 |
| 72 |
| 16:22 | 118.14 |
0.06
| 5,696 |
| 6,729.25 |
| 71 |
| 16:05 | 118.14 |
0.06
| 4,953 |
| 5,851.47 |
| 70 |
| 15:54 | 118.14 |
0.06
| 2,978 |
| 3,518.21 |
| 69 |
| 15:54 | 118.15 |
0.07
| 7,022 |
| 8,296.49 |
| 68 |
| 15:51 | 118.19 |
0.1
| 17,737 |
| 20,963.36 |
| 67 |
| 15:51 | 118.19 |
0.1
| 5,818 |
| 6,876.29 |
| 66 |
| 15:51 | 118.16 |
0.08
| 10,902 |
| 12,881.80 |
| 65 |
| 15:51 | 118.16 |
0.08
| 13,706 |
| 16,195.01 |
| 64 |
| 15:42 | 118.16 |
0.08
| 9,000 |
| 10,634.40 |
| 63 |
| 15:41 | 118.14 |
0.06
| 11,307 |
| 13,358.09 |
| 62 |
| 15:41 | 118.15 |
0.07
| 6,284 |
| 7,424.55 |
| 61 |
| 15:05 | 118.15 |
0.07
| 10,391 |
| 12,276.97 |
| 60 |
| 15:05 | 118.15 |
0.07
| 6,106 |
| 7,214.24 |
| 59 |
| 15:03 | 118.15 |
0.07
| 4,204 |
| 4,967.03 |
| 58 |
| 15:03 | 118.15 |
0.07
| 6,192 |
| 7,315.85 |
| 57 |
| 15:02 | 118.15 |
0.07
| 42,549 |
| 50,271.64 |
| 56 |
| 15:02 | 118.15 |
0.07
| 12,121 |
| 14,320.96 |
| 55 |
| 15:01 | 118.15 |
0.07
| 78,702 |
| 92,986.41 |
| 54 |
| 15:01 | 118.15 |
0.07
| 5,949 |
| 7,028.74 |
| 53 |
| 14:38 | 118.14 |
0.06
| 27,083 |
| 31,995.86 |
| 52 |
| 14:28 | 118.17 |
0.08
| 183 |
| 216.25 |
| 51 |
| 14:28 | 118.17 |
0.08
| 19,082 |
| 22,549.20 |
| 50 |
| 14:28 | 118.17 |
0.08
| 6,120 |
| 7,232.00 |
| 49 |
| 13:54 | 118.14 |
0.06
| 20,359 |
| 24,052.12 |
| 48 |
| 13:24 | 118.14 |
0.06
| 12,677 |
| 14,976.61 |
| 47 |
| 13:11 | 118.14 |
0.06
| 41,380 |
| 48,886.33 |
| 46 |
| 13:11 | 118.14 |
0.06
| 12,206 |
| 14,420.17 |
| 45 |
| 13:11 | 118.14 |
0.06
| 26,681 |
| 31,520.93 |
| 44 |
| 13:11 | 118.14 |
0.06
| 25,113 |
| 29,668.50 |
| 43 |
| 13:11 | 118.14 |
0.06
| 8,239 |
| 9,733.55 |
| 42 |
| 13:11 | 118.14 |
0.06
| 36,761 |
| 43,429.45 |
| 41 |
| 13:11 | 118.14 |
0.06
| 15,000 |
| 17,721.00 |
| 40 |
| 13:11 | 118.14 |
0.06
| 10,774 |
| 12,728.40 |
| 39 |
| 13:04 | 118.14 |
0.06
| 5,226 |
| 6,174.00 |
| 38 |
| 13:04 | 118.15 |
0.07
| 50,817 |
| 60,040.29 |
| 37 |
| 13:04 | 118.16 |
0.08
| 37,866 |
| 44,742.46 |
| 36 |
| 13:04 | 118.16 |
0.08
| 4,387 |
| 5,183.68 |
| 35 |
| 13:04 | 118.18 |
0.09
| 19,429 |
| 22,961.19 |
| 34 |
| 13:04 | 118.18 |
0.09
| 18,963 |
| 22,410.47 |
| 33 |
| 12:56 | 118.23 |
0.14
| 35,804 |
| 42,331.07 |
| 32 |
| 12:56 | 118.23 |
0.14
| 6,482 |
| 7,663.67 |
| 31 |
| 12:24 | 118.24 |
0.14
| 50,412 |
| 59,607.15 |
| 30 |
| 12:24 | 118.24 |
0.14
| 16,939 |
| 20,028.67 |
| 29 |
| 12:24 | 118.24 |
0.14
| 12,410 |
| 14,673.58 |
| 28 |
| סה"כ | | | 1,060,988 | | 1,253,643.92 | | 2,713 |
|