|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.06 |
-0.02
| 32,768 |
| 33,770.70 |
| 100 |
17:12 | 103.09 |
0.010
| 53,770 |
| 55,431.49 |
| 36 |
16:52 | 103.10 |
0.02
| 12,609 |
| 12,999.88 |
| 35 |
16:39 | 103.13 |
0.05
| 71,722 |
| 73,966.90 |
| 34 |
16:39 | 103.15 |
0.07
| 4,900 |
| 5,054.35 |
| 33 |
16:19 | 103.13 |
0.05
| 23,278 |
| 24,006.60 |
| 32 |
15:26 | 103.13 |
0.05
| 200,000 |
| 206,260.00 |
| 31 |
15:26 | 103.13 |
0.05
| 50,000 |
| 51,565.00 |
| 30 |
15:23 | 103.13 |
0.05
| 249,504 |
| 257,313.45 |
| 29 |
15:23 | 103.13 |
0.05
| 7,989 |
| 8,239.06 |
| 28 |
15:23 | 103.13 |
0.05
| 50,000 |
| 51,565.00 |
| 27 |
14:59 | 103.15 |
0.07
| 15,732 |
| 16,227.56 |
| 26 |
14:59 | 103.15 |
0.07
| 7,588 |
| 7,827.02 |
| 25 |
14:24 | 103.13 |
0.05
| 150,000 |
| 154,695.00 |
| 24 |
14:24 | 103.13 |
0.05
| 50,000 |
| 51,565.00 |
| 23 |
14:03 | 103.14 |
0.06
| 4,900 |
| 5,053.86 |
| 22 |
11:10 | 103.10 |
0.02
| 18,289 |
| 18,855.96 |
| 21 |
11:10 | 103.10 |
0.02
| 75,000 |
| 77,325.00 |
| 20 |
11:10 | 103.10 |
0.02
| 6,711 |
| 6,919.04 |
| 19 |
11:10 | 103.09 |
0.010
| 6,129 |
| 6,318.39 |
| 18 |
11:10 | 103.09 |
0.010
| 15,087 |
| 15,553.19 |
| 17 |
11:10 | 103.09 |
0.010
| 5,506 |
| 5,676.13 |
| 16 |
11:10 | 103.10 |
0.02
| 23,278 |
| 23,999.62 |
| 15 |
10:05 | 103.08 |
0
| 4 |
| 4.12 |
| 14 |
10:05 | 103.08 |
0
| 18 |
| 18.55 |
| 13 |
10:05 | 103.08 |
0
| 7 |
| 7.22 |
| 12 |
10:05 | 103.08 |
0
| 3 |
| 3.09 |
| 11 |
10:05 | 103.08 |
0
| 2 |
| 2.06 |
| 10 |
10:05 | 103.08 |
0
| 12 |
| 12.37 |
| 9 |
10:05 | 103.08 |
0
| 2 |
| 2.06 |
| 8 |
10:05 | 103.08 |
0
| 16 |
| 16.49 |
| 7 |
10:05 | 103.08 |
0
| 22 |
| 22.68 |
| 6 |
10:05 | 103.08 |
0
| 2 |
| 2.06 |
| 5 |
10:05 | 103.08 |
0
| 5 |
| 5.15 |
| 4 |
10:05 | 103.08 |
0
| 34 |
| 35.05 |
| 3 |
10:05 | 103.08 |
0
| 30 |
| 30.92 |
| 2 |
10:05 | 103.08 |
0
| 6 |
| 6.18 |
| 1 |
סה"כ | | | 1,134,923 | | 1,170,356.2 | | 766 |
|