|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.19 |
0.08
| 84,661 |
| 85,668.47 |
| 112 |
17:13 | 101.18 |
0.07
| 5,000 |
| 5,059.00 |
| 43 |
16:51 | 101.22 |
0.11
| 2,328 |
| 2,356.40 |
| 42 |
16:51 | 101.22 |
0.11
| 2,672 |
| 2,704.60 |
| 41 |
16:42 | 101.22 |
0.11
| 7,936 |
| 8,032.82 |
| 40 |
16:35 | 101.22 |
0.11
| 58,549 |
| 59,263.30 |
| 39 |
16:35 | 101.22 |
0.11
| 10,608 |
| 10,737.42 |
| 38 |
16:26 | 101.22 |
0.11
| 3,344 |
| 3,384.80 |
| 37 |
16:26 | 101.22 |
0.11
| 5,000 |
| 5,061.00 |
| 36 |
16:26 | 101.22 |
0.11
| 10,608 |
| 10,737.42 |
| 35 |
16:03 | 101.22 |
0.11
| 19,029 |
| 19,261.15 |
| 34 |
16:03 | 101.22 |
0.11
| 10,608 |
| 10,737.42 |
| 33 |
16:00 | 101.22 |
0.11
| 16,330 |
| 16,529.23 |
| 32 |
16:00 | 101.22 |
0.11
| 25,150 |
| 25,456.83 |
| 31 |
16:00 | 101.22 |
0.11
| 7,177 |
| 7,264.56 |
| 30 |
16:00 | 101.22 |
0.11
| 10,608 |
| 10,737.42 |
| 29 |
15:48 | 101.18 |
0.07
| 8,869 |
| 8,973.65 |
| 28 |
15:48 | 101.18 |
0.07
| 100,000 |
| 101,180.00 |
| 27 |
15:48 | 101.19 |
0.08
| 6,131 |
| 6,203.96 |
| 26 |
13:44 | 101.20 |
0.09
| 68,926 |
| 69,753.11 |
| 25 |
13:13 | 101.20 |
0.09
| 38,461 |
| 38,922.53 |
| 24 |
13:13 | 101.20 |
0.09
| 35,407 |
| 35,831.88 |
| 23 |
12:33 | 101.20 |
0.09
| 14,000 |
| 14,168.00 |
| 22 |
12:22 | 101.20 |
0.09
| 247,035 |
| 249,999.42 |
| 21 |
12:03 | 101.18 |
0.07
| 25,150 |
| 25,446.77 |
| 20 |
12:03 | 101.18 |
0.07
| 52,526 |
| 53,145.80 |
| 19 |
12:03 | 101.18 |
0.07
| 9,475 |
| 9,586.80 |
| 18 |
12:00 | 101.20 |
0.09
| 197,628 |
| 199,999.52 |
| 17 |
12:00 | 101.21 |
0.1
| 98,902 |
| 100,098.71 |
| 16 |
12:00 | 101.21 |
0.1
| 10,261 |
| 10,385.16 |
| 15 |
09:55 | 101.11 |
0
| 2,294 |
| 2,319.46 |
| 14 |
סה"כ | | | 1,194,673 | | 1,209,006.61 | | 967 |
|