|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.73 |
0.12
| 20,053 |
| 20,399.92 |
| 85 |
| 17:03 | 101.73 |
0.12
| 5,000 |
| 5,086.50 |
| 31 |
| 17:03 | 101.73 |
0.12
| 6,949 |
| 7,069.22 |
| 30 |
| 17:03 | 101.73 |
0.12
| 12,000 |
| 12,207.60 |
| 29 |
| 17:03 | 101.72 |
0.11
| 7,445 |
| 7,573.05 |
| 28 |
| 17:00 | 101.66 |
0.05
| 5,000 |
| 5,083.00 |
| 27 |
| 17:00 | 101.66 |
0.05
| 5,000 |
| 5,083.00 |
| 26 |
| 17:00 | 101.66 |
0.05
| 5,000 |
| 5,083.00 |
| 25 |
| 17:00 | 101.66 |
0.05
| 5,000 |
| 5,083.00 |
| 24 |
| 17:00 | 101.66 |
0.05
| 5,000 |
| 5,083.00 |
| 23 |
| 17:00 | 101.66 |
0.05
| 12,000 |
| 12,199.20 |
| 22 |
| 17:00 | 101.66 |
0.05
| 5,000 |
| 5,083.00 |
| 21 |
| 14:21 | 101.66 |
0.05
| 49,892 |
| 50,720.21 |
| 20 |
| 14:21 | 101.66 |
0.05
| 7,372 |
| 7,494.38 |
| 19 |
| 14:21 | 101.67 |
0.06
| 16,547 |
| 16,823.34 |
| 18 |
| 12:53 | 101.77 |
0.16
| 7,445 |
| 7,576.78 |
| 17 |
| 12:19 | 101.91 |
0.3
| 70,916 |
| 72,270.50 |
| 16 |
| 12:19 | 101.92 |
0.31
| 66,002 |
| 67,269.23 |
| 15 |
| 12:19 | 101.92 |
0.31
| 8,553 |
| 8,717.22 |
| 14 |
| 09:59 | 101.61 |
0
| 4 |
| 4.06 |
| 13 |
| 09:59 | 101.61 |
0
| 1 |
| 1.02 |
| 12 |
| 09:59 | 101.61 |
0
| 11 |
| 11.18 |
| 11 |
| 09:59 | 101.61 |
0
| 2 |
| 2.03 |
| 10 |
| 09:59 | 101.61 |
0
| 11 |
| 11.18 |
| 9 |
| 09:59 | 101.61 |
0
| 13 |
| 13.21 |
| 8 |
| 09:59 | 101.61 |
0
| 1 |
| 1.02 |
| 7 |
| 09:59 | 101.61 |
0
| 3 |
| 3.05 |
| 6 |
| 09:59 | 101.61 |
0
| 20 |
| 20.32 |
| 5 |
| 09:59 | 101.61 |
0
| 5 |
| 5.08 |
| 4 |
| 09:59 | 101.61 |
0
| 36 |
| 36.58 |
| 3 |
| 09:59 | 101.61 |
0
| 1 |
| 1.02 |
| 2 |
| 09:59 | 101.61 |
0
| 8 |
| 8.13 |
| 1 |
| סה"כ | | | 320,290 | | 326,023.03 | | 581 |
|