|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.22 |
-0.17
| 65,422 |
| 64,257.49 |
| 95 |
16:59 | 98.11 |
-0.28
| 1,072 |
| 1,051.74 |
| 31 |
16:59 | 98.11 |
-0.28
| 5,464 |
| 5,360.73 |
| 30 |
16:59 | 98.25 |
-0.14
| 13,464 |
| 13,228.38 |
| 29 |
16:59 | 98.25 |
-0.14
| 10,000 |
| 9,825.00 |
| 28 |
16:58 | 98.25 |
-0.14
| 7,745 |
| 7,609.46 |
| 27 |
16:58 | 98.24 |
-0.15
| 47,560 |
| 46,722.95 |
| 26 |
16:58 | 98.24 |
-0.15
| 106,828 |
| 104,947.82 |
| 25 |
16:58 | 98.24 |
-0.15
| 129,135 |
| 126,862.22 |
| 24 |
16:58 | 98.24 |
-0.15
| 10,130 |
| 9,951.71 |
| 23 |
16:58 | 98.24 |
-0.15
| 7,410 |
| 7,279.58 |
| 22 |
16:58 | 98.24 |
-0.15
| 10,865 |
| 10,673.78 |
| 21 |
16:15 | 98.19 |
-0.2
| 41,297 |
| 40,549.52 |
| 20 |
16:15 | 98.19 |
-0.2
| 5,717 |
| 5,613.52 |
| 19 |
16:03 | 98.16 |
-0.23
| 718 |
| 704.79 |
| 18 |
16:03 | 98.23 |
-0.16
| 5,282 |
| 5,188.51 |
| 17 |
16:03 | 98.26 |
-0.13
| 5,100 |
| 5,011.26 |
| 16 |
16:03 | 98.27 |
-0.12
| 13,558 |
| 13,323.45 |
| 15 |
15:49 | 98.28 |
-0.11
| 2,133 |
| 2,096.31 |
| 14 |
15:49 | 98.28 |
-0.11
| 10,362 |
| 10,183.77 |
| 13 |
15:49 | 98.28 |
-0.11
| 12,495 |
| 12,280.09 |
| 12 |
15:48 | 98.35 |
-0.04
| 18,178 |
| 17,878.06 |
| 11 |
15:48 | 98.35 |
-0.04
| 11,822 |
| 11,626.94 |
| 10 |
15:24 | 98.33 |
-0.06
| 34,110 |
| 33,540.36 |
| 9 |
15:24 | 98.33 |
-0.06
| 10,939 |
| 10,756.32 |
| 8 |
15:24 | 98.33 |
-0.06
| 5,751 |
| 5,654.96 |
| 7 |
13:17 | 98.18 |
-0.21
| 11,523 |
| 11,313.28 |
| 6 |
13:17 | 98.33 |
-0.06
| 11,049 |
| 10,864.48 |
| 5 |
13:17 | 98.33 |
-0.06
| 11,999 |
| 11,798.62 |
| 4 |
13:17 | 98.33 |
-0.06
| 12,546 |
| 12,336.48 |
| 3 |
11:42 | 98.20 |
-0.19
| 12,205 |
| 11,985.31 |
| 2 |
10:17 | 98.20 |
-0.19
| 5,100 |
| 5,008.20 |
| 1 |
סה"כ | | | 656,979 | | 645,485.09 | | 591 |
|