|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.38 |
0.15
| 491,004 |
| 497,779.84 |
| 124 |
16:59 | 101.30 |
0.07
| 10,296 |
| 10,429.85 |
| 42 |
16:38 | 101.31 |
0.08
| 67,847 |
| 68,735.80 |
| 41 |
16:38 | 101.31 |
0.08
| 8,710 |
| 8,824.10 |
| 40 |
16:26 | 101.32 |
0.09
| 100,000 |
| 101,320.00 |
| 39 |
16:26 | 101.33 |
0.1
| 29,267 |
| 29,656.25 |
| 38 |
16:26 | 101.34 |
0.11
| 19,267 |
| 19,525.18 |
| 37 |
16:26 | 101.34 |
0.11
| 6,377 |
| 6,462.45 |
| 36 |
16:17 | 101.40 |
0.17
| 25,718 |
| 26,078.05 |
| 35 |
16:17 | 101.40 |
0.17
| 9,784 |
| 9,920.98 |
| 34 |
16:17 | 101.40 |
0.17
| 5,000 |
| 5,070.00 |
| 33 |
16:17 | 101.41 |
0.18
| 5,145 |
| 5,217.54 |
| 32 |
16:13 | 101.41 |
0.18
| 66,667 |
| 67,607.01 |
| 31 |
16:13 | 101.41 |
0.18
| 33,333 |
| 33,803.00 |
| 30 |
15:40 | 101.40 |
0.17
| 12,863 |
| 13,043.08 |
| 29 |
12:58 | 101.44 |
0.21
| 12,971 |
| 13,157.78 |
| 28 |
12:58 | 101.44 |
0.21
| 23,715 |
| 24,056.50 |
| 27 |
12:58 | 101.44 |
0.21
| 12,757 |
| 12,940.70 |
| 26 |
12:58 | 101.43 |
0.2
| 32,170 |
| 32,630.03 |
| 25 |
12:58 | 101.42 |
0.19
| 13,387 |
| 13,577.09 |
| 24 |
11:59 | 101.46 |
0.23
| 12,577 |
| 12,760.62 |
| 23 |
11:59 | 101.46 |
0.23
| 5,095 |
| 5,169.39 |
| 22 |
11:59 | 101.46 |
0.23
| 7,328 |
| 7,434.99 |
| 21 |
11:12 | 101.30 |
0.07
| 18,007 |
| 18,241.09 |
| 20 |
11:12 | 101.30 |
0.07
| 5,889 |
| 5,965.56 |
| 19 |
11:12 | 101.31 |
0.08
| 9,936 |
| 10,066.16 |
| 18 |
10:03 | 101.23 |
0
| 7 |
| 7.09 |
| 17 |
10:03 | 101.23 |
0
| 105 |
| 106.29 |
| 16 |
10:03 | 101.23 |
0
| 15 |
| 15.18 |
| 15 |
10:03 | 101.23 |
0
| 45 |
| 45.55 |
| 14 |
10:03 | 101.23 |
0
| 134 |
| 135.65 |
| 13 |
10:03 | 101.23 |
0
| 17 |
| 17.21 |
| 12 |
10:03 | 101.23 |
0
| 53 |
| 53.65 |
| 11 |
10:03 | 101.23 |
0
| 34 |
| 34.42 |
| 10 |
10:03 | 101.23 |
0
| 6 |
| 6.07 |
| 9 |
10:03 | 101.23 |
0
| 9 |
| 9.11 |
| 8 |
10:03 | 101.23 |
0
| 8 |
| 8.10 |
| 7 |
10:03 | 101.23 |
0
| 1 |
| 1.01 |
| 6 |
10:03 | 101.23 |
0
| 1 |
| 1.01 |
| 5 |
10:03 | 101.23 |
0
| 7 |
| 7.09 |
| 4 |
10:03 | 101.23 |
0
| 5 |
| 5.06 |
| 3 |
10:03 | 101.23 |
0
| 51 |
| 51.63 |
| 2 |
10:03 | 101.23 |
0
| 6 |
| 6.07 |
| 1 |
סה"כ | | | 1,045,614 | | 1,059,983.23 | | 1,027 |
|