|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.85 |
-0.06
| 12,256 |
| 12,482.74 |
| 111 |
15:52 | 101.85 |
-0.06
| 6,000 |
| 6,111.00 |
| 67 |
15:52 | 101.85 |
-0.06
| 12,000 |
| 12,222.00 |
| 66 |
15:40 | 101.86 |
-0.05
| 3,495 |
| 3,560.01 |
| 65 |
15:40 | 101.86 |
-0.05
| 11,314 |
| 11,524.44 |
| 64 |
15:40 | 101.86 |
-0.05
| 7,650 |
| 7,792.29 |
| 63 |
15:40 | 101.86 |
-0.05
| 7,963 |
| 8,111.11 |
| 62 |
14:32 | 101.88 |
-0.03
| 4,713 |
| 4,801.60 |
| 61 |
14:32 | 101.88 |
-0.03
| 12,664 |
| 12,902.08 |
| 60 |
14:11 | 101.88 |
-0.03
| 20,000 |
| 20,376.00 |
| 59 |
13:21 | 101.90 |
-0.010
| 5,897 |
| 6,009.04 |
| 58 |
13:18 | 101.91 |
0
| 26,407 |
| 26,911.38 |
| 57 |
13:18 | 101.91 |
0
| 11,654 |
| 11,876.59 |
| 56 |
13:18 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 55 |
13:18 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 54 |
13:18 | 101.90 |
-0.010
| 6,270 |
| 6,389.13 |
| 53 |
13:18 | 101.90 |
-0.010
| 13,837 |
| 14,099.90 |
| 52 |
12:31 | 101.89 |
-0.02
| 36,742 |
| 37,436.42 |
| 51 |
12:31 | 101.89 |
-0.02
| 12,302 |
| 12,534.51 |
| 50 |
12:25 | 101.86 |
-0.05
| 18,569 |
| 18,914.38 |
| 49 |
12:25 | 101.86 |
-0.05
| 16,636 |
| 16,945.43 |
| 48 |
12:25 | 101.86 |
-0.05
| 9,792 |
| 9,974.13 |
| 47 |
12:25 | 101.86 |
-0.05
| 5,000 |
| 5,093.00 |
| 46 |
10:54 | 101.86 |
-0.05
| 196 |
| 199.65 |
| 45 |
10:54 | 101.86 |
-0.05
| 6,347 |
| 6,465.05 |
| 44 |
10:26 | 101.91 |
0
| 39,500 |
| 40,254.45 |
| 43 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 42 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 41 |
10:26 | 101.91 |
0
| 36,391 |
| 37,086.07 |
| 40 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 39 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 38 |
10:26 | 101.91 |
0
| 49,500 |
| 50,445.45 |
| 37 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 36 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 35 |
10:26 | 101.91 |
0
| 49,500 |
| 50,445.45 |
| 34 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 33 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 32 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 31 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 30 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 29 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 28 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 27 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 26 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 25 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 24 |
10:26 | 101.91 |
0
| 39,500 |
| 40,254.45 |
| 23 |
10:26 | 101.91 |
0
| 5,000 |
| 5,095.50 |
| 22 |
10:26 | 101.91 |
0
| 5,500 |
| 5,605.05 |
| 21 |
10:20 | 101.82 |
-0.09
| 5,000 |
| 5,091.00 |
| 20 |
10:14 | 101.81 |
-0.1
| 5,000 |
| 5,090.50 |
| 19 |
סה"כ | | | 597,095 | | 608,404.75 | | 2,218 |
|