|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.74 |
-0.03
| 32,950,000 |
| 32,205,330.00 |
| 50 |
| 16:58 | 97.74 |
-0.03
| 3,000,000 |
| 2,932,200.00 |
| 40 |
| 16:58 | 97.74 |
-0.03
| 500,000 |
| 488,700.00 |
| 39 |
| 16:58 | 97.74 |
-0.03
| 1,000,000 |
| 977,400.00 |
| 38 |
| 16:56 | 97.74 |
-0.03
| 500,000 |
| 488,700.00 |
| 37 |
| 16:56 | 97.74 |
-0.03
| 1,000,000 |
| 977,400.00 |
| 36 |
| 16:56 | 97.74 |
-0.03
| 500,000 |
| 488,700.00 |
| 35 |
| 16:56 | 97.74 |
-0.03
| 1,000,000 |
| 977,400.00 |
| 34 |
| 16:42 | 97.74 |
-0.03
| 987,294 |
| 964,981.13 |
| 33 |
| 16:42 | 97.74 |
-0.03
| 50,000 |
| 48,870.00 |
| 32 |
| 16:42 | 97.74 |
-0.03
| 1,000,000 |
| 977,400.00 |
| 31 |
| 16:42 | 97.74 |
-0.03
| 10,000 |
| 9,774.00 |
| 30 |
| 16:28 | 97.74 |
-0.03
| 990,000 |
| 967,626.00 |
| 29 |
| 16:28 | 97.74 |
-0.03
| 2,000,000 |
| 1,954,800.00 |
| 28 |
| 16:27 | 97.75 |
-0.02
| 10,000 |
| 9,775.00 |
| 27 |
| 16:22 | 97.74 |
-0.03
| 1,990,000 |
| 1,945,025.88 |
| 26 |
| 16:10 | 97.75 |
-0.02
| 6,010,000 |
| 5,874,775.00 |
| 25 |
| 16:10 | 97.75 |
-0.02
| 20,000,000 |
| 19,550,000.00 |
| 24 |
| 16:10 | 97.75 |
-0.02
| 18,990,000 |
| 18,562,726.00 |
| 23 |
| 16:08 | 97.75 |
-0.02
| 10,000 |
| 9,775.00 |
| 22 |
| 14:37 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 21 |
| 14:37 | 97.74 |
-0.03
| 20,000,000 |
| 19,548,000.00 |
| 20 |
| 13:08 | 97.74 |
-0.03
| 25,000 |
| 24,435.00 |
| 19 |
| 12:42 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 18 |
| 12:39 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 17 |
| 12:38 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 16 |
| 12:36 | 97.74 |
-0.03
| 102,000 |
| 99,694.80 |
| 15 |
| 12:36 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 14 |
| 12:36 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 13 |
| 12:36 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 12 |
| 12:14 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 11 |
| 12:14 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 10 |
| 12:14 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 9 |
| 11:37 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 8 |
| 11:14 | 97.74 |
-0.03
| 10,000,000 |
| 9,774,000.00 |
| 7 |
| 11:02 | 97.74 |
-0.03
| 11,000,000 |
| 10,751,400.00 |
| 6 |
| 11:02 | 97.74 |
-0.03
| 14,000,000 |
| 13,683,599.00 |
| 5 |
| 11:02 | 97.74 |
-0.03
| 6,000,000 |
| 5,864,400.00 |
| 4 |
| 11:02 | 97.74 |
-0.03
| 19,000,000 |
| 18,570,600.00 |
| 3 |
| 11:02 | 97.74 |
-0.03
| 1,000,000 |
| 977,400.00 |
| 2 |
| 10:54 | 97.75 |
-0.02
| 1,000,000 |
| 977,500.00 |
| 1 |
| סה"כ | | | 284,624,294 | | 278,196,386.81 | | 870 |
|